Free Trial

CNO Financial Group (CNO) Stock Chart & Stock Price History

→ New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad)
Free CNO Stock Alerts
$28.06
-0.36 (-1.27%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CNO Financial Group Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
+6.29%
3 Month
Performance
+5.05%
6 Month
Performance
+5.93%
Year-To-Date
Performance
+0.57%
1 Year
Performance
+26.97%
Receive CNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNO Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

CNO Stock Chart for Tuesday, May, 28, 2024

CNO Chart by TradingView

CNO Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$28.42$28.06
-1.27%		$28.49$27.94604,188 shs$3.04 billion
05/27/2024$28.42$28.42$28.47$28.21462,200 shs$3.08 billion
05/24/2024$28.08$28.42
+1.19%		$28.47$28.22462,172 shs$3.08 billion
05/23/2024$28.52$28.08
-1.53%		$28.52$28.02595,183 shs$3.04 billion
05/22/2024$28.62$28.52
-0.37%		$28.77$28.44580,495 shs$3.09 billion
05/21/2024$28.45$28.62
+0.60%		$28.78$28.51462,753 shs$3.10 billion
05/20/2024$28.90$28.45
-1.56%		$29.09$28.43696,006 shs$3.08 billion
05/17/2024$28.81$28.91
+0.35%		$28.97$28.82646,951 shs$3.13 billion
05/16/2024$28.41$28.81
+1.41%		$28.89$28.54447,537 shs$3.12 billion
05/15/2024$28.30$28.41
+0.41%		$28.48$28.29486,381 shs$3.08 billion
05/14/2024$28.15$28.30
+0.53%		$28.51$28.17513,555 shs$3.06 billion
05/13/2024$28.26$28.15
-0.41%		$28.63$28.13665,430 shs$3.05 billion
05/10/2024$28.19$28.26
+0.25%		$28.44$28.09502,634 shs$3.08 billion
05/09/2024$27.64$28.19
+1.99%		$28.35$27.68664,743 shs$3.07 billion
05/08/2024$27.60$27.64
+0.14%		$27.70$27.39760,146 shs$3.01 billion
05/07/2024$27.70$27.60
-0.36%		$27.95$27.59953,446 shs$3.01 billion
05/06/2024$27.11$27.70
+2.18%		$27.94$27.45781,428 shs$3.02 billion
05/03/2024$27.17$27.10
-0.26%		$27.47$26.87579,071 shs$2.95 billion
05/02/2024$26.71$27.17
+1.72%		$27.47$26.66772,994 shs$2.96 billion
05/01/2024$26.33$26.71
+1.44%		$27.12$26.29748,964 shs$2.91 billion
04/30/2024$26.89$26.33
-2.08%		$27.03$25.751.10 million shs$2.87 billion
04/29/2024$26.40$26.89
+1.86%		$27.05$26.521.07 million shs$2.93 billion
04/26/2024$26.44$26.40
-0.15%		$26.46$26.25550,720 shs$2.88 billion
04/25/2024$26.89$26.44
-1.67%		$26.73$26.35492,328 shs$2.88 billion
04/24/2024$26.62$26.89
+1.01%		$26.92$26.36663,088 shs$2.93 billion
04/23/2024$26.44$26.62
+0.70%		$26.68$26.35900,911 shs$2.90 billion
04/22/2024$26.19$26.44
+0.94%		$26.65$26.18669,573 shs$2.88 billion
04/19/2024$25.69$26.19
+1.95%		$26.20$25.73829,804 shs$2.85 billion
04/18/2024$25.12$25.69
+2.27%		$25.77$25.281.22 million shs$2.80 billion
04/17/2024$25.61$25.12
-1.89%		$25.73$25.08737,394 shs$2.74 billion
04/16/2024$25.21$25.61
+1.57%		$25.66$25.201.37 million shs$2.79 billion
04/15/2024$25.42$25.21
-0.83%		$25.78$25.13587,430 shs$2.75 billion
04/12/2024$25.16$25.41
+1.01%		$25.51$25.11702,919 shs$2.77 billion
04/11/2024$26.06$25.16
-3.47%		$26.00$24.921.57 million shs$2.74 billion
04/10/2024$26.75$26.06
-2.58%		$26.35$25.80632,704 shs$2.84 billion
04/09/2024$27.08$26.75
-1.22%		$27.15$26.52447,734 shs$2.92 billion
04/08/2024$26.84$27.08
+0.89%		$27.25$26.78608,559 shs$2.95 billion
04/05/2024$26.76$26.84
+0.30%		$26.92$26.60655,905 shs$2.93 billion
04/04/2024$26.93$26.76
-0.63%		$27.38$26.65592,969 shs$2.92 billion
04/03/2024$26.91$26.93
+0.09%		$27.22$26.85534,278 shs$2.94 billion
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
04/02/2024$27.19$26.91
-1.05%		$27.23$26.87668,713 shs$2.93 billion
04/01/2024$27.48$27.19
-1.06%		$27.46$27.11471,494 shs$2.96 billion
03/29/2024$27.48$27.48$27.68$27.35898,960 shs$3.00 billion
03/28/2024$27.40$27.48
+0.29%		$27.68$27.35898,602 shs$3.00 billion
03/27/2024$26.96$27.40
+1.63%		$27.48$27.08976,758 shs$2.99 billion
03/26/2024$26.86$26.96
+0.37%		$27.12$26.79540,961 shs$2.94 billion
03/25/2024$26.55$26.86
+1.17%		$27.10$26.56624,714 shs$2.93 billion
03/22/2024$27.16$26.54
-2.26%		$27.24$26.51716,246 shs$2.89 billion
03/21/2024$27.07$27.16
+0.31%		$27.29$26.95869,257 shs$2.96 billion
03/20/2024$26.73$27.07
+1.27%		$27.20$26.55640,213 shs$2.94 billion
03/19/2024$26.33$26.73
+1.54%		$26.77$26.46712,530 shs$2.91 billion
03/18/2024$26.49$26.33
-0.62%		$26.51$26.211.08 million shs$2.87 billion
03/15/2024$26.33$26.51
+0.70%		$26.54$26.291.79 million shs$2.89 billion
03/14/2024$26.79$26.33
-1.74%		$26.77$26.04797,315 shs$2.87 billion
03/13/2024$26.71$26.79
+0.32%		$27.08$26.73585,790 shs$2.92 billion
03/12/2024$26.82$26.71
-0.43%		$26.89$26.50966,001 shs$2.91 billion
03/11/2024$26.77$26.82
+0.19%		$26.87$26.47455,569 shs$2.92 billion
03/08/2024$26.67$26.77
+0.37%		$27.05$26.73555,132 shs$2.92 billion
03/07/2024$26.84$26.67
-0.63%		$27.09$26.50828,936 shs$2.91 billion
03/06/2024$26.86$26.84
-0.06%		$26.94$26.18974,313 shs$2.93 billion
03/05/2024$26.71$26.86
+0.56%		$27.03$26.53561,195 shs$2.93 billion
03/04/2024$26.97$26.71
-0.98%		$26.97$26.62663,951 shs$2.91 billion
03/01/2024$26.72$26.96
+0.90%		$27.02$26.55530,082 shs$2.94 billion
02/29/2024$26.71$26.72
+0.04%		$27.02$26.471.71 million shs$2.91 billion
02/28/2024$26.71$26.71
+0.02%		$27.01$26.62565,425 shs$2.91 billion
02/27/2024$26.58$26.71
+0.47%		$26.86$26.60568,391 shs$3.00 billion

Related Companies:
This page (NYSE:CNO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes