Prudential (PUK) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free PUK Stock Alerts $19.30 +0.08 (+0.42%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Prudential Stock Price Performance5 Day Performance-1.78%1 Month Performance+8.58%3 Month Performance-4.08%6 Month Performance-13.06%Year-To-Date Performance-14.03%1 Year Performance-29.89% Receive PUK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsLEAKED: Jeff Bezos' $330 Million GambleDid you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.Here's how you could invest alongside them >>> PUK Stock Chart for Saturday, June, 1, 2024 PUK Chart by TradingView Prudential Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$19.22$19.30+0.42%$19.43$19.061.14 million shs$26.54 billion05/30/2024$19.23$19.22-0.03%$19.35$19.16740,883 shs$26.43 billion05/29/2024$19.58$19.23-1.81%$19.28$19.08643,685 shs$26.44 billion05/28/2024$19.65$19.58-0.36%$19.79$19.53514,492 shs$26.93 billion05/27/2024$19.65$19.65$19.73$19.53485,200 shs$27.02 billion05/24/2024$19.53$19.65+0.59%$19.73$19.53485,236 shs$27.02 billion Get the Latest News and Ratings for PUK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$20.00$19.53-2.35%$19.90$19.42598,403 shs$26.89 billion05/22/2024$20.48$20.00-2.34%$20.23$19.90649,252 shs$27.54 billion05/21/2024$20.46$20.48+0.10%$20.50$20.24737,322 shs$28.20 billion05/20/2024$20.98$20.46-2.48%$20.71$20.44567,643 shs$28.17 billion05/17/2024$20.98$20.98-0.02%$21.00$20.74599,763 shs$28.88 billion05/16/2024$20.53$20.98+2.19%$21.10$20.85595,865 shs$28.88 billion05/15/2024$20.13$20.53+1.99%$20.54$20.36392,538 shs$28.26 billion05/14/2024$19.91$20.13+1.10%$20.14$19.97435,351 shs$27.71 billion05/13/2024$20.14$19.91-1.14%$20.15$19.88672,664 shs$27.41 billion05/10/2024$19.88$20.14+1.33%$20.19$20.00878,490 shs$27.73 billion05/09/2024$19.54$19.88+1.71%$20.00$19.73844,442 shs$27.36 billion05/08/2024$19.13$19.54+2.17%$19.61$19.35746,405 shs$26.90 billion05/07/2024$19.30$19.13-0.91%$19.36$19.11752,118 shs$26.33 billion05/06/2024$19.00$19.30+1.58%$19.42$19.10604,234 shs$26.57 billion05/03/2024$18.58$19.00+2.26%$19.12$18.871.11 million shs$26.15 billion05/02/2024$17.78$18.58+4.50%$18.59$18.12912,207 shs$25.57 billion05/01/2024$17.56$17.78+1.22%$18.11$17.71850,969 shs$24.47 billion04/30/2024$18.80$17.56-6.60%$17.87$17.521.37 million shs$24.18 billion04/29/2024$18.31$18.80+2.68%$18.89$18.541.48 million shs$25.88 billion04/26/2024$18.15$18.31+0.85%$18.36$18.21964,833 shs$24.99 billion04/25/2024$18.64$18.15-2.63%$18.26$17.971.16 million shs$24.99 billion04/24/2024$18.70$18.64-0.29%$18.67$18.41633,711 shs$25.66 billion04/23/2024$18.45$18.70+1.33%$18.83$18.54765,099 shs$25.74 billion04/22/2024$18.13$18.45+1.77%$18.58$18.27964,985 shs$25.40 billion04/19/2024$18.05$18.13+0.42%$18.17$18.011.01 million shs$24.95 billion04/18/2024$17.66$18.05+2.21%$18.21$17.78911,907 shs$24.85 billion04/17/2024$17.26$17.66+2.32%$17.72$17.321.54 million shs$24.31 billion04/16/2024$17.67$17.26-2.32%$17.37$17.121.37 million shs$23.76 billion04/15/2024$17.52$17.67+0.86%$18.01$17.551.62 million shs$24.33 billion04/12/2024$18.07$17.52-3.02%$17.78$17.511.37 million shs$24.12 billion04/11/2024$17.96$18.07+0.61%$18.17$17.91948,499 shs$24.87 billion04/10/2024$18.46$17.96-2.74%$18.18$17.82720,571 shs$24.72 billion04/09/2024$18.33$18.46+0.71%$18.65$18.37735,724 shs$25.41 billion04/08/2024$18.26$18.33+0.38%$18.43$18.24974,221 shs$25.24 billionLEAKED: Jeff Bezos' $330 Million Gamble (Ad)Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.Here's how you could invest alongside them >>>04/05/2024$18.18$18.26+0.44%$18.35$18.13924,621 shs$25.14 billion04/04/2024$18.40$18.18-1.20%$18.73$18.17849,876 shs$25.03 billion04/03/2024$18.60$18.40-1.08%$18.48$18.12851,001 shs$25.33 billion04/02/2024$18.99$18.60-2.05%$18.79$18.522.24 million shs$25.61 billion04/01/2024$19.27$18.99-1.45%$19.24$18.931.28 million shs$26.14 billion03/29/2024$19.27$19.27+0.03%$19.45$19.082.33 million shs$26.53 billion03/28/2024$19.30$19.27-0.18%$19.45$19.082.33 million shs$26.52 billion03/27/2024$19.21$19.30+0.47%$19.33$19.031.52 million shs$26.57 billion03/26/2024$19.64$19.21-2.19%$19.46$19.191.10 million shs$26.45 billion03/25/2024$19.86$19.64-1.11%$19.81$19.64729,105 shs$27.04 billion03/22/2024$19.41$19.86+2.29%$19.86$19.59993,996 shs$27.34 billion03/21/2024$19.25$19.41+0.83%$19.68$19.38983,577 shs$26.72 billion03/20/2024$20.02$19.25-3.85%$19.33$18.601.63 million shs$26.50 billion03/19/2024$20.11$20.02-0.42%$20.09$19.89617,980 shs$27.56 billion03/18/2024$20.51$20.11-1.97%$20.25$20.09566,964 shs$27.68 billion03/15/2024$20.51$20.51-0.02%$20.62$20.37751,504 shs$28.23 billion03/14/2024$20.99$20.51-2.29%$20.86$20.391.39 million shs$28.24 billion03/13/2024$20.99$20.99+0.02%$21.05$20.87447,785 shs$28.90 billion03/12/2024$20.53$20.99+2.24%$21.27$20.91655,772 shs$28.89 billion03/11/2024$20.31$20.53+1.06%$20.54$20.18464,701 shs$28.26 billion03/08/2024$20.35$20.31-0.20%$20.59$20.25428,456 shs$27.96 billion03/07/2024$19.67$20.35+3.46%$20.42$20.11546,423 shs$28.01 billion03/06/2024$19.48$19.67+0.95%$19.83$19.63697,715 shs$27.07 billion03/05/2024$19.88$19.48-2.01%$19.62$19.42703,099 shs$26.82 billion03/04/2024$20.12$19.88-1.19%$19.96$19.67548,606 shs$27.37 billion03/01/2024$20.10$20.12+0.10%$20.19$19.80681,666 shs$27.70 billion02/29/2024$20.21$20.10-0.54%$20.35$19.93708,801 shs$27.67 billion Related Companies: Sun Life Financial Stock Price Chart Corebridge Financial Stock Price Chart Aegon Stock Price Chart Prudential Financial Stock Price Chart Reinsurance Group of America Stock Price Chart Manulife Financial Stock Price Chart Primerica Stock Price Chart Voya Financial Stock Price Chart MetLife Stock Price Chart AvalonBay Communities Stock Price Chart Receive PUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PUK) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressBill Clinton Backing Biden Replacement???The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prudential plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.