Free Trial

F&G Annuities & Life (FG) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free FG Stock Alerts
$40.41
+0.83 (+2.10%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

F&G Annuities & Life Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.52%
3 Month
Performance
+5.26%
6 Month
Performance
-5.30%
Year-To-Date
Performance
-12.15%
1 Year
Performance
+87.60%
Receive FG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F&G Annuities & Life and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

FG Stock Chart for Sunday, June, 2, 2024

FG Chart by TradingView

F&G Annuities & Life Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$39.58$40.48
+2.26%		$40.50$39.26105,672 shs$5.11 billion
05/30/2024$39.06$39.58
+1.33%		$40.19$39.2250,192 shs$4.99 billion
05/29/2024$40.41$39.06
-3.34%		$39.78$38.8765,464 shs$4.93 billion
05/28/2024$40.65$40.41
-0.59%		$40.64$39.9845,639 shs$5.10 billion
05/27/2024$40.65$40.65$40.97$39.6166,000 shs$5.13 billion
05/24/2024$39.54$40.65
+2.81%		$40.97$39.6166,058 shs$5.13 billion
05/23/2024$41.76$39.54
-5.32%		$41.75$39.25119,809 shs$4.99 billion
05/22/2024$42.32$41.76
-1.32%		$42.48$41.1555,734 shs$5.27 billion
05/21/2024$42.34$42.32
-0.04%		$42.35$41.1895,041 shs$5.34 billion
05/20/2024$42.76$42.34
-0.99%		$42.82$41.5971,511 shs$5.34 billion
05/17/2024$40.74$42.76
+4.96%		$43.32$41.11125,430 shs$5.39 billion
05/16/2024$40.96$40.74
-0.54%		$41.35$40.6378,975 shs$5.14 billion
05/15/2024$40.72$40.96
+0.59%		$41.23$40.4770,862 shs$5.17 billion
05/14/2024$38.69$40.72
+5.25%		$41.10$39.0894,077 shs$5.14 billion
05/13/2024$40.64$38.69
-4.80%		$40.75$38.6499,756 shs$4.88 billion
05/10/2024$40.03$40.58
+1.37%		$41.82$40.21137,108 shs$5.12 billion
05/09/2024$40.50$40.03
-1.16%		$40.68$38.94108,224 shs$5.05 billion
05/08/2024$40.44$40.50
+0.15%		$40.66$39.7397,537 shs$5.11 billion
05/07/2024$41.36$40.44
-2.22%		$41.91$40.18113,399 shs$5.10 billion
05/06/2024$39.90$41.36
+3.66%		$41.63$40.1071,733 shs$5.22 billion
05/03/2024$40.20$39.90
-0.75%		$40.80$39.5467,331 shs$5.03 billion
05/02/2024$38.57$40.20
+4.23%		$40.52$38.1068,070 shs$5.07 billion
05/01/2024$37.82$38.57
+1.98%		$39.00$38.0750,257 shs$4.87 billion
04/30/2024$39.30$37.82
-3.77%		$39.04$37.7157,172 shs$4.78 billion
04/29/2024$39.03$39.30
+0.69%		$40.08$39.0547,549 shs$4.96 billion
04/26/2024$38.63$39.15
+1.35%		$39.61$38.6764,271 shs$4.94 billion
04/25/2024$39.09$38.63
-1.18%		$38.91$38.0584,978 shs$4.88 billion
04/24/2024$38.15$39.09
+2.46%		$39.12$37.9185,225 shs$4.94 billion
04/23/2024$37.21$38.15
+2.53%		$38.42$37.0668,084 shs$4.82 billion
04/22/2024$36.52$37.21
+1.89%		$37.84$36.2684,548 shs$4.70 billion
04/19/2024$35.11$36.52
+4.02%		$36.67$35.1580,655 shs$4.61 billion
04/18/2024$35.30$35.11
-0.54%		$35.90$34.9864,282 shs$4.43 billion
04/17/2024$36.22$35.30
-2.54%		$36.64$35.0057,489 shs$4.46 billion
04/16/2024$35.88$36.22
+0.95%		$36.51$35.00142,792 shs$4.57 billion
04/15/2024$36.71$35.88
-2.26%		$37.16$35.6665,910 shs$4.53 billion
04/12/2024$36.55$36.71
+0.44%		$37.33$36.31125,834 shs$4.64 billion
04/11/2024$37.87$36.55
-3.49%		$38.44$36.21128,305 shs$4.62 billion
04/10/2024$39.76$37.87
-4.75%		$39.02$37.56150,068 shs$4.78 billion
04/09/2024$40.72$39.76
-2.36%		$41.20$39.04229,262 shs$5.02 billion
04/08/2024$40.91$40.72
-0.46%		$41.38$40.18179,472 shs$5.14 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$41.30$40.91
-0.94%		$42.30$40.91195,472 shs$5.17 billion
04/04/2024$41.83$41.30
-1.27%		$42.97$40.79113,170 shs$5.22 billion
04/03/2024$40.17$41.83
+4.13%		$42.71$40.1899,497 shs$5.28 billion
04/02/2024$40.46$40.17
-0.72%		$40.55$39.9681,601 shs$5.07 billion
04/01/2024$40.55$40.46
-0.22%		$40.98$39.9075,138 shs$5.11 billion
03/29/2024$40.55$40.55$40.90$40.0365,017 shs$5.12 billion
03/28/2024$40.09$40.55
+1.15%		$40.90$40.0365,017 shs$5.12 billion
03/27/2024$40.18$40.09
-0.22%		$40.69$39.7875,275 shs$5.06 billion
03/26/2024$39.82$40.18
+0.90%		$40.47$39.6268,212 shs$5.07 billion
03/25/2024$39.45$39.82
+0.94%		$40.10$39.0070,125 shs$5.03 billion
03/22/2024$40.79$39.45
-3.29%		$41.04$39.2268,564 shs$4.98 billion
03/21/2024$39.80$40.79
+2.49%		$41.35$39.94105,851 shs$5.15 billion
03/20/2024$38.34$39.80
+3.81%		$39.99$37.7779,615 shs$5.03 billion
03/19/2024$37.10$38.34
+3.34%		$38.52$37.01110,015 shs$4.84 billion
03/18/2024$37.68$37.10
-1.54%		$37.66$36.6189,707 shs$4.68 billion
03/15/2024$36.67$37.68
+2.75%		$38.10$36.40285,977 shs$4.76 billion
03/14/2024$36.92$36.67
-0.68%		$36.89$36.36237,185 shs$4.63 billion
03/13/2024$36.66$36.92
+0.71%		$36.96$36.0199,352 shs$4.66 billion
03/12/2024$36.40$36.66
+0.71%		$36.66$36.0180,626 shs$4.63 billion
03/11/2024$35.99$36.40
+1.14%		$36.83$35.7882,867 shs$4.60 billion
03/08/2024$36.03$35.99
-0.11%		$36.47$35.7378,037 shs$4.54 billion
03/07/2024$37.03$36.03
-2.70%		$37.24$35.8791,266 shs$4.55 billion
03/06/2024$37.36$37.03
-0.88%		$37.83$36.8177,189 shs$4.68 billion
03/05/2024$37.12$37.36
+0.65%		$38.38$36.95108,284 shs$4.72 billion
03/04/2024$38.39$37.12
-3.31%		$38.28$36.76103,005 shs$4.69 billion
03/01/2024$37.71$38.36
+1.72%		$38.67$37.62108,300 shs$4.81 billion

Related Companies:
This page (NYSE:FG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders