Free Trial

Ares Management (ARES) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free ARES Stock Alerts
$144.91
+4.76 (+3.40%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ares Management Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
+10.32%
3 Month
Performance
+5.97%
6 Month
Performance
+31.92%
Year-To-Date
Performance
+21.86%
1 Year
Performance
+76.68%
Receive ARES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ares Management and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The World’s Richest Man Blindsided by AI
These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.
Get the full story here.

ARES Stock Chart for Tuesday, May, 14, 2024

ARES Chart by TradingView

Ares Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$140.15$144.91
+3.40%		$144.99$140.741.41 million shs$44.86 billion
05/13/2024$142.27$140.15
-1.49%		$143.30$140.14861,439 shs$43.39 billion
05/10/2024$142.38$142.19
-0.13%		$144.35$141.61780,287 shs$44.02 billion
05/09/2024$138.58$142.38
+2.74%		$143.13$138.361.47 million shs$44.08 billion
05/08/2024$137.27$138.58
+0.95%		$138.75$135.47728,378 shs$42.90 billion
05/07/2024$136.17$137.27
+0.81%		$140.35$136.541.39 million shs$42.50 billion
05/06/2024$131.91$136.17
+3.23%		$136.22$132.281.71 million shs$42.16 billion
05/03/2024$134.58$131.94
-1.96%		$135.72$131.821.09 million shs$41.68 billion
05/02/2024$131.68$134.58
+2.20%		$135.65$125.232.78 million shs$41.67 billion
05/01/2024$133.01$131.68
-1.00%		$134.59$131.361.22 million shs$40.77 billion
04/30/2024$134.93$133.01
-1.42%		$134.39$132.48920,031 shs$41.18 billion
04/29/2024$133.62$134.93
+0.98%		$135.09$133.15685,879 shs$41.77 billion
04/26/2024$133.71$133.56
-0.11%		$135.82$133.56501,218 shs$41.35 billion
04/25/2024$135.90$133.71
-1.61%		$135.64$132.58735,250 shs$41.40 billion
04/24/2024$136.54$135.90
-0.47%		$138.45$134.711.12 million shs$42.07 billion
04/23/2024$132.01$136.54
+3.44%		$136.61$132.26671,349 shs$42.27 billion
04/22/2024$129.53$132.01
+1.91%		$132.51$129.28674,379 shs$40.87 billion
04/19/2024$130.70$129.53
-0.90%		$131.79$128.651.19 million shs$40.46 billion
04/18/2024$131.69$130.70
-0.75%		$132.64$130.33694,102 shs$40.46 billion
04/17/2024$130.89$131.69
+0.62%		$132.57$130.471.24 million shs$40.77 billion
04/16/2024$129.33$130.89
+1.21%		$131.16$127.721.26 million shs$40.52 billion
04/15/2024$131.35$129.33
-1.54%		$133.37$127.971.30 million shs$40.04 billion
04/12/2024$133.97$131.34
-1.96%		$133.87$131.32976,755 shs$40.66 billion
04/11/2024$134.01$133.97
-0.03%		$134.94$132.911.59 million shs$41.48 billion
04/10/2024$133.78$134.01
+0.18%		$135.61$131.081.10 million shs$41.49 billion
04/09/2024$135.16$133.78
-1.02%		$136.30$131.781.81 million shs$41.42 billion
04/08/2024$134.16$135.16
+0.75%		$135.66$133.671.32 million shs$41.85 billion
04/05/2024$132.16$134.10
+1.47%		$134.80$131.281.22 million shs$41.52 billion
04/04/2024$131.97$132.16
+0.14%		$133.89$131.621.64 million shs$40.92 billion
04/03/2024$130.80$131.97
+0.89%		$133.04$130.67962,484 shs$40.86 billion
04/02/2024$132.41$130.80
-1.22%		$131.32$128.291.42 million shs$40.50 billion
04/01/2024$132.98$132.41
-0.43%		$132.82$130.18844,757 shs$40.99 billion
03/29/2024$132.96$132.98
+0.02%		$134.05$131.06784,603 shs$41.17 billion
03/28/2024$133.28$132.96
-0.24%		$134.05$131.06784,503 shs$41.16 billion
03/27/2024$133.96$133.28
-0.51%		$135.10$131.17912,727 shs$41.26 billion
03/26/2024$133.81$133.96
+0.11%		$135.23$133.41517,979 shs$41.47 billion
03/25/2024$133.87$133.81
-0.04%		$134.85$133.18471,113 shs$41.43 billion
03/22/2024$136.58$133.88
-1.98%		$136.53$133.73574,034 shs$41.45 billion
03/21/2024$133.48$136.58
+2.32%		$137.88$134.061.56 million shs$42.29 billion
03/20/2024$132.16$133.48
+1.00%		$133.67$131.09875,414 shs$41.33 billion
My system predicted the BA collapse – now it’s issuing an AI warning (Ad)

Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"

Click to see why a similar situation is currently brewing in the AI market...
03/19/2024$130.11$132.16
+1.58%		$132.99$129.61989,013 shs$40.92 billion
03/18/2024$132.11$130.11
-1.51%		$133.85$129.471.30 million shs$40.28 billion
03/15/2024$132.77$132.13
-0.48%		$134.41$131.932.92 million shs$40.91 billion
03/14/2024$134.72$132.77
-1.45%		$134.29$131.85900,068 shs$41.11 billion
03/13/2024$134.03$134.72
+0.51%		$135.21$133.78737,820 shs$41.71 billion
03/12/2024$132.59$134.03
+1.09%		$134.98$132.65690,258 shs$41.50 billion
03/11/2024$134.10$132.59
-1.13%		$133.55$131.85916,995 shs$41.05 billion
03/08/2024$135.55$134.17
-1.02%		$137.06$133.081.15 million shs$41.22 billion
03/07/2024$135.72$135.55
-0.13%		$135.85$133.821.10 million shs$41.64 billion
03/06/2024$135.59$135.72
+0.10%		$137.47$135.01800,617 shs$41.69 billion
03/05/2024$135.88$135.59
-0.21%		$136.17$133.641.18 million shs$41.65 billion
03/04/2024$133.12$135.88
+2.07%		$136.13$132.541.20 million shs$41.74 billion
03/01/2024$132.55$133.13
+0.44%		$134.00$131.50861,725 shs$40.90 billion
02/29/2024$131.30$132.55
+0.95%		$133.47$131.671.11 million shs$40.72 billion
02/28/2024$130.56$131.30
+0.57%		$131.93$129.301.19 million shs$40.34 billion
02/27/2024$131.29$130.56
-0.56%		$131.81$130.151.15 million shs$40.11 billion
02/26/2024$131.90$131.29
-0.46%		$132.54$131.17947,650 shs$40.33 billion
02/23/2024$133.96$131.89
-1.55%		$134.48$130.681.37 million shs$40.52 billion
02/22/2024$131.59$133.96
+1.80%		$135.56$132.561.08 million shs$41.15 billion
02/21/2024$132.61$131.59
-0.77%		$132.01$130.111.39 million shs$40.43 billion
02/20/2024$134.97$132.61
-1.75%		$134.05$131.73952,675 shs$40.74 billion
02/19/2024$134.97$134.97$136.24$134.262.04 million shs$41.46 billion
02/16/2024$135.18$134.97
-0.16%		$136.24$134.262.04 million shs$41.46 billion
02/15/2024$136.74$135.18
-1.14%		$137.56$134.611.00 million shs$41.53 billion
02/14/2024$134.89$136.74
+1.37%		$136.85$135.281.01 million shs$42.01 billion
02/13/2024$137.06$134.89
-1.58%		$138.03$134.201.27 million shs$41.44 billion

Related Companies:
This page (NYSE:ARES) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon to Transform U.S. Economy?
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing