Free Trial

TPG (TPG) Stock Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free TPG Stock Alerts
$43.24
-0.99 (-2.24%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

TPG Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
-1.44%
3 Month
Performance
-0.89%
6 Month
Performance
+26.10%
Year-To-Date
Performance
+0.16%
1 Year
Performance
+68.45%
Receive TPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TPG and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

TPG Stock Chart for Tuesday, May, 28, 2024

TPG Chart by TradingView

TPG Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$44.23$43.24
-2.24%		$44.64$43.231.04 million shs$15.77 billion
05/27/2024$44.23$44.23$44.33$42.81723,500 shs$16.13 billion
05/24/2024$42.87$44.23
+3.17%		$44.33$42.81723,514 shs$16.13 billion
05/23/2024$43.08$42.87
-0.49%		$43.45$42.68769,601 shs$15.63 billion
05/22/2024$43.41$43.08
-0.76%		$43.59$42.62804,705 shs$15.71 billion
05/21/2024$43.21$43.41
+0.46%		$43.80$43.011.35 million shs$15.83 billion
05/20/2024$42.89$43.21
+0.75%		$43.32$42.39481,286 shs$15.76 billion
05/17/2024$43.46$42.89
-1.31%		$43.37$42.35414,305 shs$15.64 billion
05/16/2024$43.56$43.46
-0.23%		$43.74$43.07704,104 shs$15.85 billion
05/15/2024$42.38$43.56
+2.78%		$43.89$42.66671,495 shs$15.89 billion
05/14/2024$42.36$42.38
+0.05%		$42.80$42.21580,716 shs$15.46 billion
05/13/2024$42.50$42.36
-0.33%		$43.16$42.241.10 million shs$15.45 billion
05/10/2024$42.93$42.50
-1.00%		$45.16$42.451.23 million shs$15.50 billion
05/09/2024$43.52$42.93
-1.36%		$43.40$41.74943,206 shs$15.66 billion
05/08/2024$45.00$43.52
-3.29%		$45.10$42.73954,671 shs$15.87 billion
05/07/2024$45.15$45.00
-0.33%		$45.79$44.931.25 million shs$16.41 billion
05/06/2024$44.17$45.15
+2.22%		$45.30$43.89680,568 shs$16.47 billion
05/03/2024$43.63$44.17
+1.24%		$44.64$43.62678,850 shs$16.11 billion
05/02/2024$43.81$43.63
-0.41%		$44.33$42.97469,985 shs$15.91 billion
05/01/2024$43.10$43.81
+1.65%		$44.52$43.05690,467 shs$15.98 billion
04/30/2024$43.81$43.10
-1.62%		$44.45$43.07462,791 shs$15.72 billion
04/29/2024$43.87$43.81
-0.14%		$44.24$43.51430,173 shs$15.98 billion
04/26/2024$43.43$43.87
+1.01%		$44.51$43.23338,470 shs$16.00 billion
04/25/2024$43.79$43.43
-0.82%		$43.87$42.83516,612 shs$15.84 billion
04/24/2024$44.16$43.79
-0.84%		$44.46$43.49352,178 shs$15.97 billion
04/23/2024$43.20$44.16
+2.22%		$44.54$43.31316,864 shs$16.10 billion
04/22/2024$42.48$43.20
+1.69%		$43.34$42.33332,536 shs$15.75 billion
04/19/2024$42.82$42.48
-0.79%		$43.33$42.19432,537 shs$15.49 billion
04/18/2024$42.85$42.82
-0.07%		$43.09$42.31614,175 shs$15.62 billion
04/17/2024$42.67$42.85
+0.42%		$43.19$42.63479,379 shs$15.63 billion
04/16/2024$42.46$42.67
+0.49%		$42.69$41.84461,831 shs$15.56 billion
04/15/2024$43.31$42.46
-1.96%		$43.93$41.96702,864 shs$15.48 billion
04/12/2024$44.76$43.31
-3.24%		$44.79$43.17571,693 shs$15.79 billion
04/11/2024$44.74$44.76
+0.04%		$44.98$44.17350,431 shs$16.32 billion
04/10/2024$45.04$44.74
-0.67%		$45.25$43.51533,521 shs$16.32 billion
04/09/2024$45.24$45.04
-0.44%		$45.62$44.47723,256 shs$16.43 billion
04/08/2024$44.46$45.24
+1.75%		$45.58$44.68355,314 shs$16.50 billion
04/05/2024$44.10$44.46
+0.82%		$44.71$43.61729,186 shs$16.21 billion
04/04/2024$45.03$44.10
-2.07%		$45.99$43.98681,765 shs$16.08 billion
04/03/2024$44.14$45.03
+2.02%		$45.06$44.00691,768 shs$16.42 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/02/2024$44.75$44.14
-1.36%		$44.27$43.37827,579 shs$16.10 billion
04/01/2024$44.70$44.75
+0.11%		$45.28$44.35677,327 shs$16.32 billion
03/29/2024$44.70$44.70$45.35$44.47504,434 shs$16.30 billion
03/28/2024$44.98$44.70
-0.62%		$45.33$44.47504,434 shs$16.30 billion
03/27/2024$44.76$44.98
+0.49%		$45.56$44.34538,695 shs$16.40 billion
03/26/2024$45.35$44.76
-1.30%		$46.33$44.72653,694 shs$16.32 billion
03/25/2024$45.33$45.35
+0.04%		$45.82$45.17298,036 shs$16.54 billion
03/22/2024$46.56$45.33
-2.64%		$46.60$45.27392,210 shs$16.53 billion
03/21/2024$45.38$46.56
+2.60%		$47.20$45.87745,561 shs$16.98 billion
03/20/2024$44.92$45.38
+1.02%		$45.50$44.41785,160 shs$16.55 billion
03/19/2024$43.94$44.92
+2.23%		$45.01$43.48932,725 shs$16.38 billion
03/18/2024$44.13$43.94
-0.43%		$44.31$43.55516,589 shs$16.02 billion
03/15/2024$44.38$44.13
-0.56%		$44.42$43.541.95 million shs$16.09 billion
03/14/2024$44.77$44.38
-0.87%		$45.10$43.85649,324 shs$16.18 billion
03/13/2024$44.68$44.77
+0.20%		$45.20$44.53456,080 shs$16.33 billion
03/12/2024$44.08$44.68
+1.36%		$45.12$43.76774,493 shs$16.29 billion
03/11/2024$45.35$44.08
-2.80%		$45.64$44.02757,819 shs$16.08 billion
03/08/2024$45.56$45.35
-0.46%		$46.48$45.06576,216 shs$16.54 billion
03/07/2024$45.38$45.56
+0.40%		$46.26$45.38565,619 shs$16.61 billion
03/06/2024$45.40$45.38
-0.04%		$46.35$44.94814,135 shs$16.55 billion
03/05/2024$45.51$45.40
-0.24%		$45.81$45.02894,010 shs$16.56 billion
03/04/2024$44.96$45.51
+1.22%		$45.90$44.961.30 million shs$16.60 billion
03/01/2024$44.35$44.96
+1.38%		$44.98$44.02940,072 shs$13.90 billion
02/29/2024$43.63$44.35
+1.65%		$45.00$43.671.54 million shs$13.72 billion
02/28/2024$44.19$43.63
-1.27%		$44.40$43.461.15 million shs$13.49 billion
02/27/2024$43.88$44.19
+0.71%		$44.90$43.612.75 million shs$13.67 billion

Related Companies:
This page (NASDAQ:TPG) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes