Free Trial

Houlihan Lokey (HLI) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free HLI Stock Alerts
$134.30
-1.42 (-1.05%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Houlihan Lokey Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+6.00%
3 Month
Performance
+4.11%
6 Month
Performance
+27.91%
Year-To-Date
Performance
+12.00%
1 Year
Performance
+51.49%
Receive HLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Houlihan Lokey and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

HLI Stock Chart for Wednesday, May, 29, 2024

HLI Chart by TradingView

Houlihan Lokey Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$135.72$134.30
-1.05%		$136.41$133.68434,325 shs$9.28 billion
05/27/2024$135.72$135.72$135.92$134.46241,300 shs$9.38 billion
05/24/2024$134.07$135.80
+1.29%		$135.92$134.46241,334 shs$9.39 billion
05/23/2024$134.33$134.07
-0.19%		$135.33$133.43254,629 shs$9.27 billion
05/22/2024$136.39$134.33
-1.51%		$137.21$133.92259,643 shs$9.28 billion
05/21/2024$135.27$136.39
+0.83%		$136.69$135.49186,391 shs$9.43 billion
05/20/2024$134.09$135.27
+0.88%		$135.38$133.46436,615 shs$9.35 billion
05/17/2024$133.39$134.20
+0.61%		$134.27$131.96518,964 shs$9.27 billion
05/16/2024$136.13$133.39
-2.01%		$137.36$133.28606,769 shs$9.22 billion
05/15/2024$136.83$136.13
-0.51%		$137.92$134.96436,606 shs$9.41 billion
05/14/2024$135.96$136.83
+0.64%		$137.71$136.10261,193 shs$9.46 billion
05/13/2024$135.36$135.96
+0.44%		$136.50$134.99238,523 shs$9.40 billion
05/10/2024$134.52$135.38
+0.64%		$137.81$132.61411,234 shs$9.36 billion
05/09/2024$132.88$134.52
+1.23%		$136.71$129.88517,924 shs$9.30 billion
05/08/2024$134.24$132.88
-1.01%		$133.66$131.89320,972 shs$9.18 billion
05/07/2024$134.14$134.24
+0.07%		$135.35$134.20415,780 shs$9.28 billion
05/06/2024$131.90$134.14
+1.70%		$135.17$132.99247,783 shs$9.27 billion
05/03/2024$130.52$131.93
+1.08%		$132.18$130.04272,338 shs$9.12 billion
05/02/2024$127.34$130.52
+2.50%		$130.80$127.77237,426 shs$9.02 billion
05/01/2024$127.49$127.34
-0.12%		$129.80$126.30314,686 shs$8.80 billion
04/30/2024$127.97$127.49
-0.38%		$128.52$127.26355,323 shs$8.81 billion
04/29/2024$126.70$127.97
+1.00%		$128.34$127.04309,706 shs$8.84 billion
04/26/2024$127.03$126.73
-0.24%		$127.92$125.98161,304 shs$8.76 billion
04/25/2024$128.08$127.03
-0.82%		$127.14$123.53299,869 shs$8.78 billion
04/24/2024$129.78$128.08
-1.31%		$130.75$126.93859,359 shs$8.85 billion
04/23/2024$127.98$129.78
+1.41%		$130.40$127.51361,621 shs$8.97 billion
04/22/2024$123.77$127.98
+3.40%		$128.49$123.81340,855 shs$8.84 billion
04/19/2024$122.45$123.80
+1.11%		$124.12$122.41333,936 shs$8.56 billion
04/18/2024$122.82$122.45
-0.31%		$123.69$122.14164,957 shs$8.46 billion
04/17/2024$124.15$122.82
-1.07%		$125.39$122.82248,775 shs$8.49 billion
04/16/2024$123.90$124.15
+0.21%		$124.79$122.72232,082 shs$8.58 billion
04/15/2024$125.04$123.90
-0.92%		$126.69$123.12274,941 shs$8.56 billion
04/12/2024$127.17$125.07
-1.65%		$126.71$124.71245,175 shs$8.64 billion
04/11/2024$129.18$127.17
-1.56%		$129.63$126.91296,218 shs$8.79 billion
04/10/2024$131.08$129.18
-1.45%		$131.29$128.70357,537 shs$8.93 billion
04/09/2024$132.59$131.08
-1.14%		$133.18$130.39251,600 shs$9.06 billion
04/08/2024$130.43$132.59
+1.66%		$133.03$130.92276,852 shs$9.16 billion
04/05/2024$129.14$130.48
+1.04%		$131.04$128.24248,423 shs$9.02 billion
04/04/2024$129.10$129.14
+0.03%		$130.91$128.50260,185 shs$8.92 billion
04/03/2024$128.35$129.10
+0.58%		$131.30$128.13377,409 shs$8.92 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/02/2024$128.16$128.35
+0.15%		$128.66$127.01279,107 shs$8.87 billion
04/01/2024$128.19$128.16
-0.02%		$128.74$127.11363,046 shs$8.86 billion
03/29/2024$128.18$128.19
+0.01%		$129.19$127.28286,382 shs$8.86 billion
03/28/2024$127.83$128.18
+0.27%		$129.19$127.28286,382 shs$8.86 billion
03/27/2024$124.63$127.83
+2.57%		$128.28$125.18332,662 shs$8.83 billion
03/26/2024$125.40$124.63
-0.61%		$126.53$123.65372,882 shs$8.61 billion
03/25/2024$125.49$125.40
-0.07%		$126.90$124.98270,045 shs$8.67 billion
03/22/2024$127.66$125.43
-1.75%		$127.36$125.13369,489 shs$8.67 billion
03/21/2024$124.07$127.66
+2.89%		$127.86$124.10263,041 shs$8.82 billion
03/20/2024$122.91$124.07
+0.94%		$124.20$121.85301,049 shs$8.57 billion
03/19/2024$122.68$122.91
+0.19%		$124.07$122.15395,220 shs$8.49 billion
03/18/2024$124.27$122.68
-1.28%		$125.00$122.49301,740 shs$8.48 billion
03/15/2024$124.15$124.33
+0.14%		$125.72$123.83695,360 shs$8.59 billion
03/14/2024$124.87$124.15
-0.58%		$125.08$122.62253,826 shs$8.58 billion
03/13/2024$122.80$124.87
+1.69%		$125.85$122.95296,970 shs$8.63 billion
03/12/2024$124.48$122.80
-1.35%		$125.24$122.65293,024 shs$8.49 billion
03/11/2024$124.53$124.48
-0.04%		$125.09$123.65180,196 shs$8.60 billion
03/08/2024$124.11$124.58
+0.38%		$126.41$124.13235,610 shs$8.61 billion
03/07/2024$124.64$124.11
-0.43%		$125.35$123.29293,990 shs$8.58 billion
03/06/2024$124.81$124.64
-0.14%		$125.72$123.72245,530 shs$8.61 billion
03/05/2024$125.86$124.81
-0.83%		$126.04$123.26371,221 shs$8.63 billion
03/04/2024$127.24$125.86
-1.08%		$128.75$125.79329,116 shs$8.70 billion
03/01/2024$128.66$127.19
-1.14%		$129.16$126.81369,507 shs$8.79 billion
02/29/2024$129.00$128.66
-0.26%		$129.91$127.99408,447 shs$8.89 billion
02/28/2024$129.56$129.00
-0.43%		$129.62$128.62400,227 shs$8.92 billion
02/27/2024$130.89$129.56
-1.02%		$131.58$129.05242,329 shs$8.95 billion

Related Companies:
This page (NYSE:HLI) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits