Evercore (EVR) Stock Chart & Stock Price History → Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad) Free EVR Stock Alerts $192.60 -3.16 (-1.61%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Evercore Stock Price Performance5 Day Performance-1.25%1 Month Performance-1.01%3 Month Performance-1.90%6 Month Performance+24.44%Year-To-Date Performance+12.60%1 Year Performance+59.94% Receive EVR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Evercore and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders AgencyHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.Click here to pay just $5 for a full year of Stealth Trades EVR Stock Chart for Sunday, June, 9, 2024 EVR Chart by TradingView Evercore Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$195.96$192.60-1.71%$195.01$192.15174,028 shs$7.42 billion06/06/2024$197.47$195.96-0.76%$197.49$194.66247,500 shs$7.55 billion06/05/2024$195.03$197.47+1.25%$200.26$195.18257,154 shs$7.61 billion06/04/2024$201.38$195.03-3.15%$200.24$194.84352,154 shs$7.51 billion06/03/2024$202.94$201.38-0.77%$204.01$198.05225,724 shs$7.76 billion05/31/2024$201.87$202.94+0.53%$203.58$199.43363,076 shs$7.82 billion Get the Latest News and Ratings for EVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evercore and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$199.01$201.87+1.44%$202.46$198.72211,671 shs$7.78 billion05/29/2024$201.99$199.01-1.48%$199.96$197.91179,871 shs$7.67 billion05/28/2024$204.42$201.99-1.19%$205.74$200.98205,842 shs$7.78 billion05/27/2024$204.42$204.42$205.70$200.55212,300 shs$7.87 billion05/24/2024$200.02$204.42+2.20%$205.70$200.55212,369 shs$7.87 billion05/23/2024$201.85$200.02-0.91%$202.89$199.59280,855 shs$7.70 billion05/22/2024$205.78$201.85-1.91%$206.32$199.83345,212 shs$7.78 billion05/21/2024$203.02$205.78+1.36%$206.32$202.90287,739 shs$7.93 billion05/20/2024$203.48$203.02-0.23%$204.86$202.21225,815 shs$7.82 billion05/17/2024$199.26$203.55+2.15%$203.59$199.41261,999 shs$7.87 billion05/16/2024$200.36$199.26-0.55%$201.28$198.93229,091 shs$7.71 billion05/15/2024$195.71$200.36+2.38%$200.44$196.70239,312 shs$7.75 billion05/14/2024$195.86$195.71-0.08%$197.49$195.47173,450 shs$7.57 billion05/13/2024$196.25$195.86-0.20%$198.09$195.80190,642 shs$7.58 billion05/10/2024$194.56$196.22+0.85%$196.99$193.88287,429 shs$7.59 billion05/09/2024$193.57$194.56+0.51%$194.56$191.79296,275 shs$7.53 billion05/08/2024$193.21$193.57+0.19%$193.67$190.74238,786 shs$7.49 billion05/07/2024$193.33$193.21-0.06%$194.02$192.31473,103 shs$7.47 billion05/06/2024$189.83$193.33+1.84%$193.33$191.42234,258 shs$7.48 billion05/03/2024$186.54$190.03+1.87%$190.36$188.02371,805 shs$7.35 billion05/02/2024$184.16$186.54+1.29%$187.88$184.86314,276 shs$7.22 billion05/01/2024$181.53$184.16+1.45%$187.55$180.11379,181 shs$7.12 billion04/30/2024$184.91$181.53-1.83%$185.01$181.41341,126 shs$7.02 billion04/29/2024$184.29$184.91+0.34%$186.02$183.91407,396 shs$7.15 billion04/26/2024$183.54$184.29+0.41%$185.52$183.71355,267 shs$7.13 billion04/25/2024$186.59$183.54-1.64%$185.88$177.20847,622 shs$7.10 billion04/24/2024$196.10$186.59-4.85%$191.36$175.241.31 million shs$7.22 billion04/23/2024$192.15$196.10+2.06%$198.46$192.50513,019 shs$7.59 billion04/22/2024$186.36$192.15+3.11%$193.32$185.67382,251 shs$7.43 billion04/19/2024$185.29$186.36+0.58%$187.69$184.77294,797 shs$7.21 billion04/18/2024$185.58$185.29-0.16%$187.70$184.05222,697 shs$7.17 billion04/17/2024$184.68$185.58+0.49%$188.37$185.58368,964 shs$7.18 billion04/16/2024$185.76$184.68-0.58%$186.00$182.92207,042 shs$7.14 billion04/15/2024$190.90$185.76-2.69%$193.94$184.54236,688 shs$7.19 billionNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY04/12/2024$194.01$190.88-1.61%$193.19$189.20505,604 shs$7.38 billion04/11/2024$191.41$194.01+1.36%$194.34$189.50381,777 shs$7.50 billion04/10/2024$193.76$191.41-1.21%$193.18$188.79325,523 shs$7.40 billion04/09/2024$195.65$193.76-0.96%$195.71$192.68324,170 shs$7.49 billion04/08/2024$193.40$195.65+1.16%$196.81$194.23197,594 shs$7.57 billion04/05/2024$190.89$193.61+1.43%$193.96$190.87263,802 shs$7.49 billion04/04/2024$192.80$190.89-0.99%$195.56$190.10292,897 shs$7.38 billion04/03/2024$188.76$192.80+2.14%$192.87$189.86292,624 shs$7.46 billion04/02/2024$189.27$188.76-0.27%$189.30$186.88320,477 shs$7.30 billion04/01/2024$192.59$189.27-1.72%$192.90$188.29284,080 shs$7.32 billion03/29/2024$192.57$192.59+0.01%$193.50$191.43356,510 shs$7.45 billion03/28/2024$192.20$192.57+0.19%$193.50$191.43356,510 shs$7.45 billion03/27/2024$190.26$192.20+1.02%$193.41$190.60420,628 shs$7.43 billion03/26/2024$192.36$190.26-1.09%$193.86$190.16425,901 shs$7.36 billion03/25/2024$192.08$192.36+0.15%$194.56$191.76189,882 shs$7.44 billion03/22/2024$195.15$192.09-1.57%$194.84$190.94182,473 shs$7.43 billion03/21/2024$192.15$195.15+1.56%$198.99$192.48464,473 shs$7.55 billion03/20/2024$190.60$192.15+0.81%$192.67$186.29308,186 shs$7.43 billion03/19/2024$187.92$190.60+1.43%$190.69$187.06289,763 shs$7.37 billion03/18/2024$189.27$187.92-0.71%$190.22$187.92241,062 shs$7.27 billion03/15/2024$189.87$189.23-0.34%$190.81$188.34769,670 shs$7.32 billion03/14/2024$194.69$189.87-2.48%$193.95$188.27360,738 shs$7.34 billion03/13/2024$190.73$194.69+2.08%$195.46$190.99325,958 shs$7.53 billion03/12/2024$193.53$190.73-1.45%$194.55$190.59301,791 shs$7.38 billion03/11/2024$196.33$193.53-1.43%$195.42$193.00713,650 shs$7.49 billion03/08/2024$194.30$196.34+1.05%$198.04$195.27814,833 shs$7.59 billion Related Companies: Raymond James Stock Price Chart LPL Financial Stock Price Chart Stifel Financial Stock Price Chart Lazard Stock Price Chart BGC Group Stock Price Chart Piper Sandler Companies Stock Price Chart Oppenheimer Stock Price Chart Morgan Stanley Stock Price Chart The Goldman Sachs Group Stock Price Chart Charles Schwab Stock Price Chart Receive EVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evercore and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EVR) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evercore Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Evercore With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.