Free Trial

The Goldman Sachs Group (GS) Stock Chart & Stock Price History

→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad)
Free GS Stock Alerts
$459.35
-1.83 (-0.40%)
(As of 02:46 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

The Goldman Sachs Group Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
+8.04%
3 Month
Performance
+17.49%
6 Month
Performance
+36.84%
Year-To-Date
Performance
+19.74%
1 Year
Performance
+39.13%
Receive GS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Goldman Sachs Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

GS Stock Chart for Tuesday, May, 28, 2024

GS Chart by TradingView

The Goldman Sachs Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$461.18$461.18$465.25$459.101.93 million shs$148.71 billion
05/24/2024$458.15$461.18
+0.66%		$465.25$459.471.93 million shs$148.71 billion
05/23/2024$462.57$458.15
-0.96%		$464.31$457.412.25 million shs$147.74 billion
05/22/2024$470.41$462.57
-1.67%		$470.33$459.752.73 million shs$149.16 billion
05/21/2024$462.77$470.41
+1.65%		$471.31$462.202.57 million shs$151.69 billion
05/20/2024$467.72$462.77
-1.06%		$471.48$462.612.59 million shs$149.23 billion
05/17/2024$464.51$467.72
+0.69%		$468.66$464.251.65 million shs$150.82 billion
05/16/2024$465.99$464.51
-0.32%		$468.25$462.282.07 million shs$149.79 billion
05/15/2024$458.47$465.99
+1.64%		$466.19$460.952.22 million shs$150.26 billion
05/14/2024$453.59$458.47
+1.08%		$461.77$454.012.41 million shs$147.84 billion
05/13/2024$454.73$453.59
-0.25%		$457.15$453.321.58 million shs$146.26 billion
05/10/2024$455.56$454.52
-0.23%		$458.75$454.331.82 million shs$147.51 billion
05/09/2024$446.95$455.56
+1.93%		$456.43$446.342.69 million shs$147.84 billion
05/08/2024$443.74$446.95
+0.72%		$448.02$442.051.99 million shs$145.05 billion
05/07/2024$443.56$443.74
+0.04%		$447.40$442.872.06 million shs$144.01 billion
05/06/2024$438.18$443.56
+1.23%		$444.38$439.681.91 million shs$143.95 billion
05/03/2024$432.57$438.30
+1.32%		$442.15$435.002.41 million shs$142.24 billion
05/02/2024$426.54$432.57
+1.41%		$433.65$428.172.08 million shs$140.38 billion
05/01/2024$426.71$426.54
-0.04%		$433.41$425.192.31 million shs$138.43 billion
04/30/2024$430.87$426.71
-0.97%		$431.39$426.001.82 million shs$138.48 billion
04/29/2024$427.57$430.87
+0.77%		$433.33$427.202.46 million shs$139.83 billion
04/26/2024$420.05$427.37
+1.74%		$428.53$419.642.32 million shs$138.69 billion
04/25/2024$423.04$420.05
-0.71%		$423.61$414.851.97 million shs$136.32 billion
04/24/2024$423.72$423.04
-0.16%		$424.58$419.611.57 million shs$137.29 billion
04/23/2024$417.44$423.72
+1.50%		$425.35$416.202.66 million shs$137.51 billion
04/22/2024$404.00$417.44
+3.33%		$417.98$404.574.17 million shs$135.47 billion
04/19/2024$403.11$404.00
+0.22%		$408.00$403.012.80 million shs$131.11 billion
04/18/2024$403.91$403.11
-0.20%		$407.86$402.412.76 million shs$130.82 billion
04/17/2024$396.51$403.91
+1.87%		$407.12$401.184.36 million shs$131.08 billion
04/16/2024$400.75$396.51
-1.06%		$404.97$395.193.46 million shs$128.68 billion
04/15/2024$389.49$400.75
+2.89%		$412.80$398.696.17 million shs$130.06 billion
04/12/2024$397.48$389.44
-2.02%		$393.99$387.122.81 million shs$126.38 billion
04/11/2024$400.98$397.48
-0.87%		$401.47$394.842.17 million shs$128.99 billion
04/10/2024$410.78$400.98
-2.39%		$405.45$397.341.90 million shs$130.13 billion
04/09/2024$410.87$410.78
-0.02%		$413.22$407.051.25 million shs$133.31 billion
04/08/2024$408.07$410.87
+0.69%		$412.53$407.551.18 million shs$133.34 billion
04/05/2024$406.25$408.07
+0.45%		$409.14$401.471.69 million shs$132.43 billion
04/04/2024$414.00$406.25
-1.87%		$419.00$405.701.69 million shs$131.84 billion
04/03/2024$410.15$414.00
+0.94%		$416.63$411.001.54 million shs$134.36 billion
04/02/2024$413.37$410.15
-0.78%		$413.17$407.621.97 million shs$133.11 billion
Look what happened to Netflix during these “Hotspot Dates” (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
04/01/2024$417.69$413.37
-1.03%		$417.95$412.001.86 million shs$134.15 billion
03/29/2024$417.69$417.69$419.20$414.982.41 million shs$135.55 billion
03/28/2024$415.21$417.69
+0.60%		$419.20$414.982.39 million shs$135.55 billion
03/27/2024$406.43$415.21
+2.16%		$415.49$408.712.35 million shs$134.75 billion
03/26/2024$404.94$406.43
+0.37%		$409.31$404.521.41 million shs$131.90 billion
03/25/2024$406.82$404.94
-0.46%		$410.46$403.861.67 million shs$131.42 billion
03/22/2024$413.60$406.82
-1.64%		$416.76$405.782.17 million shs$132.03 billion
03/21/2024$396.47$413.60
+4.32%		$414.02$399.134.61 million shs$134.23 billion
03/20/2024$388.62$396.47
+2.02%		$396.47$386.032.16 million shs$128.67 billion
03/19/2024$384.37$388.62
+1.11%		$390.78$383.711.85 million shs$126.52 billion
03/18/2024$387.21$384.37
-0.73%		$389.03$383.411.55 million shs$125.14 billion
03/15/2024$388.84$387.12
-0.44%		$391.13$386.403.76 million shs$126.03 billion
03/14/2024$392.35$388.84
-0.89%		$396.38$385.463.03 million shs$126.59 billion
03/13/2024$388.18$392.35
+1.07%		$395.20$388.182.37 million shs$127.73 billion
03/12/2024$386.22$388.18
+0.51%		$389.13$383.781.66 million shs$126.38 billion
03/11/2024$386.99$386.22
-0.20%		$386.37$381.421.65 million shs$125.74 billion
03/08/2024$388.31$387.10
-0.31%		$395.62$386.721.66 million shs$126.02 billion
03/07/2024$389.57$388.31
-0.32%		$394.50$387.062.03 million shs$126.42 billion
03/06/2024$390.94$389.57
-0.35%		$395.29$384.522.12 million shs$126.83 billion
03/05/2024$392.25$390.94
-0.33%		$397.49$390.392.70 million shs$127.27 billion
03/04/2024$388.10$392.25
+1.07%		$396.57$386.201.94 million shs$127.70 billion
03/01/2024$388.79$387.94
-0.22%		$391.04$385.271.57 million shs$126.30 billion
02/29/2024$393.18$388.79
-1.12%		$395.98$385.673.14 million shs$126.57 billion
02/28/2024$390.72$393.18
+0.63%		$393.26$387.002.54 million shs$128.00 billion
02/27/2024$390.06$390.72
+0.17%		$395.90$389.331.72 million shs$127.42 billion

Related Companies:
This page (NYSE:GS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace