Free Trial

LPL Financial (LPLA) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free LPLA Stock Alerts
$280.06
-0.12 (-0.04%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

LPL Financial Stock Price Performance

5 Day
Performance
-2.06%
1 Month
Performance
+4.88%
3 Month
Performance
+6.09%
6 Month
Performance
+24.97%
Year-To-Date
Performance
+23.04%
1 Year
Performance
+39.56%
Receive LPLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LPL Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

LPLA Stock Chart for Saturday, June, 8, 2024

LPLA Chart by TradingView

LPL Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$280.18$280.06
-0.04%		$283.88$278.78407,708 shs$20.92 billion
06/06/2024$284.83$280.18
-1.63%		$286.52$279.93286,581 shs$20.93 billion
06/05/2024$282.99$284.83
+0.65%		$285.99$280.19571,847 shs$21.28 billion
06/04/2024$285.94$282.99
-1.03%		$286.43$281.18670,364 shs$21.14 billion
06/03/2024$286.21$285.94
-0.09%		$286.18$282.75690,352 shs$21.36 billion
05/31/2024$279.38$286.21
+2.44%		$287.80$279.79896,814 shs$21.38 billion
05/30/2024$279.90$279.38
-0.19%		$282.18$278.38518,892 shs$20.87 billion
05/29/2024$282.85$279.90
-1.04%		$282.52$278.91417,677 shs$20.91 billion
05/28/2024$284.40$282.85
-0.55%		$286.06$281.30518,452 shs$21.13 billion
05/27/2024$284.40$284.40$284.61$275.45656,900 shs$21.25 billion
05/24/2024$274.49$284.40
+3.61%		$284.61$275.45656,869 shs$21.25 billion
05/23/2024$272.67$274.49
+0.67%		$277.31$272.15557,521 shs$20.51 billion
05/22/2024$269.65$272.67
+1.12%		$273.30$268.02538,588 shs$20.37 billion
05/21/2024$269.42$269.65
+0.09%		$269.93$266.39291,543 shs$20.15 billion
05/20/2024$267.77$269.42
+0.62%		$271.64$266.11276,026 shs$20.13 billion
05/17/2024$267.54$267.77
+0.09%		$269.90$267.42306,854 shs$20.00 billion
05/16/2024$267.77$267.54
-0.09%		$270.70$265.99447,196 shs$19.99 billion
05/15/2024$268.41$267.77
-0.24%		$269.18$264.64424,172 shs$20.01 billion
05/14/2024$267.43$268.41
+0.37%		$269.50$263.09634,484 shs$20.05 billion
05/13/2024$268.64$267.43
-0.45%		$270.94$266.60317,314 shs$19.98 billion
05/10/2024$264.82$268.64
+1.44%		$268.70$263.01600,331 shs$20.07 billion
05/09/2024$267.03$264.82
-0.83%		$267.56$263.82393,244 shs$19.78 billion
05/08/2024$268.97$267.03
-0.72%		$269.28$265.08421,939 shs$19.95 billion
05/07/2024$272.65$268.97
-1.35%		$274.95$268.67581,757 shs$20.09 billion
05/06/2024$270.79$272.65
+0.69%		$273.97$271.01465,076 shs$20.37 billion
05/03/2024$269.47$270.79
+0.49%		$271.15$265.02480,869 shs$20.23 billion
05/02/2024$265.49$269.47
+1.50%		$271.82$266.75562,073 shs$20.13 billion
05/01/2024$269.13$265.49
-1.35%		$276.12$264.521.30 million shs$19.83 billion
04/30/2024$273.91$269.13
-1.75%		$275.00$268.30774,588 shs$20.10 billion
04/29/2024$266.32$273.91
+2.85%		$274.07$266.18652,389 shs$20.46 billion
04/26/2024$265.42$266.32
+0.34%		$266.59$262.99327,785 shs$19.89 billion
04/25/2024$264.54$265.42
+0.33%		$266.30$260.59782,659 shs$19.83 billion
04/24/2024$266.90$264.54
-0.88%		$268.10$264.50388,529 shs$19.76 billion
04/23/2024$264.29$266.90
+0.99%		$267.02$262.28410,178 shs$19.94 billion
04/22/2024$262.59$264.29
+0.65%		$267.57$261.79420,163 shs$19.74 billion
04/19/2024$259.77$262.59
+1.09%		$263.10$258.45449,808 shs$19.62 billion
04/18/2024$259.11$259.77
+0.25%		$261.23$257.76295,695 shs$19.41 billion
04/17/2024$260.11$259.11
-0.38%		$262.86$257.41280,880 shs$19.36 billion
04/16/2024$263.00$260.11
-1.10%		$262.36$258.17290,307 shs$19.43 billion
04/15/2024$261.12$263.00
+0.72%		$267.92$261.86620,998 shs$19.65 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$263.32$261.12
-0.84%		$264.46$258.33563,295 shs$19.51 billion
04/11/2024$259.54$263.32
+1.46%		$264.67$258.74728,060 shs$19.67 billion
04/10/2024$258.21$259.54
+0.52%		$264.41$258.77584,562 shs$19.39 billion
04/09/2024$261.30$258.21
-1.18%		$265.84$257.78489,026 shs$19.29 billion
04/08/2024$260.30$261.30
+0.38%		$262.54$258.85205,178 shs$19.52 billion
04/05/2024$256.41$260.30
+1.52%		$263.90$258.44359,008 shs$19.44 billion
04/04/2024$263.33$256.41
-2.63%		$264.74$255.64559,227 shs$19.15 billion
04/03/2024$263.70$263.33
-0.14%		$266.98$263.33348,231 shs$19.67 billion
04/02/2024$266.36$263.70
-1.00%		$267.63$262.60416,798 shs$19.63 billion
04/01/2024$264.20$266.36
+0.82%		$268.16$262.62307,818 shs$19.83 billion
03/29/2024$264.20$264.20$264.84$261.63303,024 shs$19.67 billion
03/28/2024$262.59$264.20
+0.61%		$264.84$261.63303,024 shs$19.67 billion
03/27/2024$260.22$262.59
+0.91%		$262.76$259.62422,633 shs$19.55 billion
03/26/2024$262.53$260.22
-0.88%		$264.47$259.72435,554 shs$19.37 billion
03/25/2024$260.37$262.53
+0.83%		$264.25$258.45515,334 shs$19.55 billion
03/22/2024$273.77$260.37
-4.89%		$271.89$260.17705,193 shs$19.38 billion
03/21/2024$268.86$273.77
+1.83%		$274.35$267.35433,783 shs$20.38 billion
03/20/2024$269.71$268.86
-0.32%		$270.45$266.24501,194 shs$20.02 billion
03/19/2024$269.75$269.71
-0.01%		$271.57$268.22426,507 shs$20.08 billion
03/18/2024$268.44$269.75
+0.49%		$271.99$266.61418,670 shs$20.08 billion
03/15/2024$264.24$268.44
+1.59%		$269.15$262.63507,533 shs$19.99 billion
03/14/2024$262.57$264.24
+0.64%		$266.97$262.28627,268 shs$19.67 billion
03/13/2024$265.26$262.57
-1.01%		$266.17$262.00442,900 shs$19.55 billion
03/12/2024$264.11$265.26
+0.44%		$266.90$262.76554,218 shs$19.75 billion
03/11/2024$263.98$264.11
+0.05%		$264.88$260.83342,652 shs$19.66 billion
03/08/2024$268.75$263.98
-1.77%		$269.29$263.95290,528 shs$19.65 billion
03/07/2024$266.70$268.75
+0.77%		$269.23$265.01429,521 shs$20.01 billion

Related Companies:
This page (NASDAQ:LPLA) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored