Free Trial

Raymond James (RJF) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free RJF Stock Alerts
$126.42
+0.82 (+0.65%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Raymond James Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
+3.66%
3 Month
Performance
+6.69%
6 Month
Performance
+21.18%
Year-To-Date
Performance
+13.38%
1 Year
Performance
+41.92%
Receive RJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Raymond James and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

RJF Stock Chart for Saturday, May, 18, 2024

RJF Chart by TradingView

Raymond James Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$125.60$126.42
+0.65%		$126.69$125.55679,945 shs$26.20 billion
05/16/2024$127.30$125.60
-1.34%		$127.36$125.56748,210 shs$26.03 billion
05/15/2024$126.96$127.30
+0.27%		$128.35$126.881.12 million shs$26.39 billion
05/14/2024$125.70$126.96
+1.00%		$127.12$125.72571,907 shs$26.32 billion
05/13/2024$125.70$125.70$126.12$124.68738,414 shs$26.06 billion
05/10/2024$125.16$125.70
+0.43%		$126.27$124.92779,739 shs$26.28 billion
05/09/2024$125.39$125.16
-0.18%		$125.59$124.77691,351 shs$26.16 billion
05/08/2024$125.27$125.39
+0.10%		$125.95$124.29959,455 shs$26.21 billion
05/07/2024$125.57$125.27
-0.24%		$126.50$125.24623,010 shs$26.19 billion
05/06/2024$124.42$125.57
+0.92%		$126.31$124.44693,930 shs$26.25 billion
05/03/2024$123.96$124.42
+0.37%		$125.20$123.81632,234 shs$26.01 billion
05/02/2024$122.55$123.96
+1.15%		$124.45$121.90759,144 shs$25.91 billion
05/01/2024$122.00$122.55
+0.45%		$124.02$121.451.31 million shs$25.62 billion
04/30/2024$123.19$122.00
-0.97%		$123.12$121.581.10 million shs$25.50 billion
04/29/2024$121.86$123.19
+1.09%		$124.55$122.011.11 million shs$25.75 billion
04/26/2024$121.95$121.86
-0.07%		$123.62$120.541.19 million shs$25.47 billion
04/25/2024$127.54$121.95
-4.38%		$123.00$117.832.77 million shs$25.49 billion
04/24/2024$127.08$127.54
+0.36%		$128.24$126.891.30 million shs$26.66 billion
04/23/2024$125.48$127.08
+1.28%		$127.80$125.461.12 million shs$26.56 billion
04/22/2024$123.60$125.48
+1.52%		$126.23$123.00800,978 shs$26.23 billion
04/19/2024$121.96$123.60
+1.34%		$123.82$122.293.03 million shs$25.84 billion
04/18/2024$121.94$121.96
+0.02%		$123.44$121.461.04 million shs$25.49 billion
04/17/2024$121.82$121.94
+0.10%		$124.03$121.871.15 million shs$25.49 billion
04/16/2024$122.52$121.82
-0.57%		$123.02$121.07752,758 shs$25.46 billion
04/15/2024$122.55$122.52
-0.02%		$126.00$122.311.41 million shs$25.61 billion
04/12/2024$124.43$122.55
-1.51%		$124.26$122.081.38 million shs$25.62 billion
04/11/2024$127.13$124.43
-2.12%		$127.39$124.431.56 million shs$26.01 billion
04/10/2024$128.09$127.13
-0.75%		$128.02$125.77954,227 shs$26.57 billion
04/09/2024$129.99$128.09
-1.46%		$130.71$127.12617,617 shs$26.77 billion
04/08/2024$128.29$129.99
+1.33%		$130.31$128.54687,162 shs$27.17 billion
04/05/2024$127.35$128.22
+0.68%		$129.65$127.85739,333 shs$26.80 billion
04/04/2024$129.61$127.35
-1.74%		$131.19$127.35823,041 shs$26.62 billion
04/03/2024$128.67$129.61
+0.73%		$130.00$128.45734,327 shs$27.09 billion
04/02/2024$128.52$128.67
+0.12%		$129.43$127.41952,186 shs$26.90 billion
04/01/2024$128.42$128.52
+0.08%		$128.62$126.69735,124 shs$26.86 billion
03/29/2024$128.42$128.42$128.72$127.241.02 million shs$26.84 billion
03/28/2024$127.39$128.42
+0.81%		$128.72$127.24966,060 shs$26.84 billion
03/27/2024$125.40$127.39
+1.59%		$127.44$125.50682,904 shs$26.63 billion
03/26/2024$126.51$125.40
-0.88%		$127.24$125.24848,346 shs$26.21 billion
03/25/2024$125.59$126.51
+0.73%		$127.25$125.511.28 million shs$26.44 billion
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024$126.06$125.59
-0.37%		$126.59$125.551.04 million shs$26.25 billion
03/21/2024$122.69$126.06
+2.75%		$126.42$123.421.43 million shs$26.35 billion
03/20/2024$122.19$122.69
+0.41%		$123.00$121.28791,439 shs$25.65 billion
03/19/2024$120.96$122.19
+1.02%		$122.64$120.571.01 million shs$25.54 billion
03/18/2024$120.76$120.96
+0.17%		$121.42$120.60917,791 shs$25.28 billion
03/15/2024$120.00$120.76
+0.63%		$121.39$118.871.32 million shs$25.24 billion
03/14/2024$120.00$120.00$120.84$118.84943,131 shs$25.08 billion
03/13/2024$118.94$120.00
+0.89%		$120.66$119.44815,672 shs$25.08 billion
03/12/2024$118.82$118.94
+0.10%		$119.51$118.29800,431 shs$24.86 billion
03/11/2024$120.20$118.82
-1.15%		$120.14$118.20955,982 shs$24.84 billion
03/08/2024$120.94$120.20
-0.61%		$122.25$119.88785,300 shs$25.13 billion
03/07/2024$121.18$120.94
-0.20%		$122.40$120.90967,627 shs$25.28 billion
03/06/2024$121.49$121.18
-0.26%		$122.02$120.05893,495 shs$25.33 billion
03/05/2024$120.91$121.49
+0.48%		$122.09$120.19805,396 shs$25.40 billion
03/04/2024$120.07$120.91
+0.70%		$121.99$120.00803,357 shs$25.27 billion
03/01/2024$120.32$120.07
-0.21%		$120.53$119.28940,400 shs$25.10 billion
02/29/2024$120.43$120.32
-0.09%		$121.43$119.42960,304 shs$25.15 billion
02/28/2024$119.73$120.43
+0.58%		$120.90$119.24695,781 shs$25.17 billion
02/27/2024$118.65$119.73
+0.91%		$119.76$118.43523,112 shs$25.03 billion
02/26/2024$118.58$118.65
+0.06%		$119.60$118.22802,189 shs$24.80 billion
02/23/2024$118.46$118.58
+0.10%		$120.09$118.50693,791 shs$24.79 billion
02/22/2024$116.83$118.46
+1.40%		$119.00$117.62790,997 shs$24.76 billion
02/21/2024$116.45$116.83
+0.33%		$116.90$115.66709,010 shs$24.42 billion
02/20/2024$118.49$116.45
-1.72%		$118.33$116.191.08 million shs$24.34 billion
02/19/2024$118.49$118.49$119.23$117.87737,000 shs$24.77 billion

Related Companies:
This page (NYSE:RJF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press