Free Trial

Nomura (NMR) Stock Chart & Stock Price History

→ Missed Nvidia? Don't Worry… (From Behind the Markets) (Ad)
Free NMR Stock Alerts
$6.20
-0.07 (-1.12%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Nomura Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
+3.77%
3 Month
Performance
-0.64%
6 Month
Performance
+46.92%
Year-To-Date
Performance
+37.47%
1 Year
Performance
+67.57%
Receive NMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nomura and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
What Nvidia insiders don’t want you to know
If you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge... And send three overlooked stocks soaring 1,000%+
Get my new research on all three plays right now.

NMR Stock Chart for Friday, June, 7, 2024

NMR Chart by TradingView

Nomura Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$6.20$6.26
+1.05%		$6.33$6.251.21 million shs$18.80 billion
06/05/2024$6.30$6.20
-1.67%		$6.21$6.14833,982 shs$18.61 billion
06/04/2024$6.35$6.30
-0.71%		$6.41$6.271.02 million shs$18.92 billion
06/03/2024$6.08$6.35
+4.36%		$6.40$6.281.47 million shs$19.06 billion
05/31/2024$5.83$6.08
+4.29%		$6.08$6.01743,285 shs$18.25 billion
05/30/2024$5.86$5.83
-0.60%		$5.87$5.82496,914 shs$17.50 billion
05/29/2024$6.00$5.86
-2.25%		$5.92$5.85787,390 shs$17.60 billion
05/28/2024$5.98$6.00
+0.25%		$6.05$5.99566,819 shs$18.01 billion
05/27/2024$5.98$5.98$6.01$5.96472,000 shs$17.96 billion
05/24/2024$5.97$5.98
+0.25%		$6.01$5.96472,024 shs$17.96 billion
05/23/2024$5.93$5.97
+0.59%		$6.11$5.96709,576 shs$17.92 billion
05/22/2024$5.83$5.93
+1.72%		$5.95$5.902.15 million shs$17.81 billion
05/21/2024$5.82$5.83
+0.17%		$5.87$5.791.47 million shs$17.51 billion
05/20/2024$5.91$5.82
-1.52%		$5.87$5.81795,460 shs$17.48 billion
05/17/2024$5.90$5.91
+0.17%		$5.94$5.90784,603 shs$17.75 billion
05/16/2024$5.79$5.90
+1.99%		$5.97$5.89957,055 shs$17.72 billion
05/15/2024$5.72$5.79
+1.14%		$5.79$5.73888,819 shs$17.38 billion
05/14/2024$5.71$5.72
+0.26%		$5.72$5.661.07 million shs$17.18 billion
05/13/2024$5.72$5.71
-0.26%		$5.75$5.70785,709 shs$17.14 billion
05/10/2024$5.71$5.72
+0.18%		$5.75$5.71385,760 shs$17.18 billion
05/09/2024$5.80$5.71
-1.55%		$5.73$5.681.42 million shs$17.15 billion
05/08/2024$5.98$5.80
-2.93%		$5.82$5.771.25 million shs$17.42 billion
05/07/2024$5.87$5.98
+1.79%		$6.02$5.961.40 million shs$17.95 billion
05/06/2024$5.82$5.87
+0.86%		$5.89$5.811.82 million shs$17.63 billion
05/03/2024$5.74$5.82
+1.39%		$5.84$5.771.78 million shs$17.48 billion
05/02/2024$5.57$5.74
+3.05%		$5.76$5.691.25 million shs$17.24 billion
05/01/2024$5.72$5.57
-2.54%		$5.64$5.502.37 million shs$16.73 billion
04/30/2024$5.92$5.72
-3.38%		$5.78$5.712.47 million shs$17.17 billion
04/29/2024$5.82$5.92
+1.63%		$5.94$5.821.66 million shs$17.77 billion
04/26/2024$5.82$5.84
+0.26%		$5.86$5.76805,907 shs$17.53 billion
04/25/2024$5.92$5.82
-1.61%		$5.84$5.751.58 million shs$17.48 billion
04/24/2024$5.89$5.92
+0.42%		$5.95$5.90891,018 shs$17.77 billion
04/23/2024$5.88$5.89
+0.26%		$5.92$5.881.27 million shs$17.69 billion
04/22/2024$5.77$5.88
+1.82%		$5.92$5.842.04 million shs$17.65 billion
04/19/2024$5.87$5.78
-1.62%		$5.80$5.702.38 million shs$17.35 billion
04/18/2024$5.87$5.87
+0.09%		$5.92$5.851.56 million shs$17.63 billion
04/17/2024$5.92$5.87
-0.93%		$5.90$5.842.50 million shs$17.62 billion
04/16/2024$6.13$5.92
-3.43%		$5.96$5.882.03 million shs$17.78 billion
04/15/2024$6.11$6.13
+0.33%		$6.24$6.122.06 million shs$18.41 billion
04/12/2024$6.24$6.11
-2.08%		$6.20$6.092.34 million shs$18.35 billion
Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (Ad)

If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.

This Crypto bull market is not even halfway over
04/11/2024$6.15$6.24
+1.46%		$6.26$6.171.42 million shs$18.74 billion
04/10/2024$6.20$6.15
-0.81%		$6.20$6.071.64 million shs$18.47 billion
04/09/2024$6.23$6.20
-0.48%		$6.28$6.182.06 million shs$18.62 billion
04/08/2024$6.15$6.23
+1.30%		$6.27$6.181.86 million shs$18.71 billion
04/05/2024$6.18$6.15
-0.49%		$6.17$6.081.37 million shs$18.47 billion
04/04/2024$6.22$6.18
-0.64%		$6.31$6.172.14 million shs$18.56 billion
04/03/2024$6.15$6.22
+1.14%		$6.24$6.171.39 million shs$18.68 billion
04/02/2024$6.13$6.15
+0.33%		$6.15$6.091.22 million shs$18.47 billion
04/01/2024$6.42$6.13
-4.52%		$6.19$6.111.40 million shs$18.41 billion
03/29/2024$6.42$6.42$6.43$6.371.24 million shs$19.28 billion
03/28/2024$6.38$6.42
+0.63%		$6.43$6.371.24 million shs$19.28 billion
03/27/2024$6.45$6.38
-1.01%		$6.41$6.341.68 million shs$19.16 billion
03/26/2024$6.52$6.45
-1.07%		$6.53$6.453.49 million shs$19.36 billion
03/25/2024$6.50$6.52
+0.23%		$6.55$6.462.09 million shs$19.57 billion
03/22/2024$6.56$6.50
-0.99%		$6.56$6.472.12 million shs$19.51 billion
03/21/2024$6.40$6.56
+2.58%		$6.62$6.542.79 million shs$19.70 billion
03/20/2024$6.31$6.40
+1.43%		$6.40$6.271.80 million shs$19.21 billion
03/19/2024$6.34$6.31
-0.47%		$6.32$6.252.64 million shs$18.94 billion
03/18/2024$6.14$6.34
+3.18%		$6.34$6.252.81 million shs$19.03 billion
03/15/2024$6.09$6.14
+0.82%		$6.16$6.102.89 million shs$18.43 billion
03/14/2024$6.10$6.09
-0.25%		$6.16$6.072.87 million shs$18.28 billion
03/13/2024$6.09$6.10
+0.25%		$6.11$6.062.14 million shs$18.32 billion
03/12/2024$6.00$6.09
+1.42%		$6.10$6.041.65 million shs$18.28 billion
03/11/2024$6.25$6.00
-4.00%		$6.02$5.952.72 million shs$18.02 billion
03/08/2024$6.24$6.25
+0.16%		$6.33$6.222.94 million shs$18.77 billion
03/07/2024$6.18$6.24
+1.05%		$6.28$6.212.10 million shs$18.74 billion
03/06/2024$6.05$6.18
+2.07%		$6.22$6.133.80 million shs$18.55 billion

Related Companies:
This page (NYSE:NMR) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential no...
The Freeport Society | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
What Nvidia insiders don’t want you to know
If you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge...
Behind the Markets | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored