Free Trial

MarketAxess (MKTX) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free MKTX Stock Alerts
$205.97
+9.55 (+4.86%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MarketAxess Stock Price Performance

5 Day
Performance
+3.54%
1 Month
Performance
+2.53%
3 Month
Performance
-1.49%
6 Month
Performance
-21.05%
Year-To-Date
Performance
-29.67%
1 Year
Performance
-24.15%
Receive MKTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MarketAxess and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

MKTX Stock Chart for Friday, June, 7, 2024

MKTX Chart by TradingView

MarketAxess Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$196.42$205.97
+4.86%		$206.85$195.01761,097 shs$7.81 billion
06/05/2024$199.50$196.42
-1.54%		$202.16$195.94448,443 shs$7.44 billion
06/04/2024$199.00$199.50
+0.25%		$203.41$197.48757,167 shs$7.56 billion
06/03/2024$198.93$199.00
+0.04%		$201.10$197.15701,665 shs$7.54 billion
05/31/2024$197.68$198.93
+0.63%		$199.75$196.461.53 million shs$7.54 billion
05/30/2024$200.41$197.68
-1.36%		$202.26$197.32646,848 shs$7.49 billion
05/29/2024$206.35$200.41
-2.88%		$204.62$200.21444,808 shs$7.60 billion
05/28/2024$216.89$206.35
-4.86%		$215.78$205.33448,396 shs$7.82 billion
05/27/2024$216.89$216.89$217.32$213.14215,800 shs$8.22 billion
05/24/2024$214.49$216.89
+1.12%		$217.32$213.14215,875 shs$8.22 billion
05/23/2024$219.41$214.49
-2.24%		$219.04$213.69251,418 shs$8.13 billion
05/22/2024$217.56$219.41
+0.85%		$221.00$217.05192,172 shs$8.32 billion
05/21/2024$215.71$217.56
+0.86%		$218.08$213.41302,222 shs$8.25 billion
05/20/2024$214.71$215.71
+0.47%		$217.21$213.89294,610 shs$8.17 billion
05/17/2024$216.60$214.71
-0.87%		$217.71$211.48279,159 shs$8.14 billion
05/16/2024$216.91$216.60
-0.14%		$218.96$214.26337,451 shs$8.21 billion
05/15/2024$204.42$216.91
+6.11%		$217.45$208.41754,400 shs$8.22 billion
05/14/2024$205.93$204.42
-0.73%		$207.75$202.36373,189 shs$7.75 billion
05/13/2024$206.11$205.93
-0.09%		$212.76$205.88335,934 shs$7.80 billion
05/10/2024$204.82$206.11
+0.63%		$206.62$202.99447,758 shs$7.75 billion
05/09/2024$202.21$204.82
+1.29%		$205.67$201.85306,717 shs$7.70 billion
05/08/2024$200.89$202.21
+0.66%		$202.89$198.18396,815 shs$7.60 billion
05/07/2024$205.80$200.89
-2.39%		$210.30$198.01686,979 shs$7.55 billion
05/06/2024$203.82$205.80
+0.97%		$207.62$203.67568,458 shs$7.74 billion
05/03/2024$209.12$203.82
-2.53%		$211.46$202.54505,830 shs$7.66 billion
05/02/2024$206.24$209.12
+1.40%		$209.25$203.85358,948 shs$7.86 billion
05/01/2024$200.09$206.24
+3.07%		$209.88$199.33466,257 shs$7.76 billion
04/30/2024$204.10$200.09
-1.96%		$203.37$199.99434,053 shs$7.52 billion
04/29/2024$201.79$204.10
+1.14%		$205.21$202.43510,561 shs$7.67 billion
04/26/2024$201.58$201.79
+0.10%		$203.86$201.16253,631 shs$7.59 billion
04/25/2024$204.22$201.58
-1.29%		$204.08$200.92240,963 shs$7.58 billion
04/24/2024$204.77$204.22
-0.27%		$205.23$201.33252,997 shs$7.68 billion
04/23/2024$204.43$204.77
+0.17%		$206.22$202.65266,990 shs$7.70 billion
04/22/2024$204.01$204.43
+0.21%		$206.60$202.71278,187 shs$7.69 billion
04/19/2024$203.15$204.01
+0.42%		$207.12$200.94359,646 shs$7.67 billion
04/18/2024$201.93$203.15
+0.60%		$204.66$199.34281,609 shs$7.64 billion
04/17/2024$202.77$201.93
-0.41%		$205.18$201.35467,666 shs$7.59 billion
04/16/2024$204.94$202.77
-1.06%		$206.52$201.96443,571 shs$7.68 billion
04/15/2024$213.00$204.94
-3.78%		$213.67$204.78391,730 shs$7.76 billion
04/12/2024$217.78$213.00
-2.19%		$216.55$211.67347,783 shs$8.07 billion
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
04/11/2024$222.19$217.78
-1.98%		$222.38$216.30303,159 shs$8.25 billion
04/10/2024$226.50$222.19
-1.90%		$226.55$220.65367,051 shs$8.41 billion
04/09/2024$224.32$226.50
+0.97%		$228.10$224.75407,147 shs$8.58 billion
04/08/2024$225.39$224.32
-0.47%		$229.51$223.75495,971 shs$8.49 billion
04/05/2024$224.79$225.39
+0.27%		$225.72$220.73427,776 shs$8.54 billion
04/04/2024$214.94$224.79
+4.58%		$226.41$217.85546,458 shs$8.51 billion
04/03/2024$214.36$214.94
+0.27%		$215.83$210.70310,077 shs$8.14 billion
04/02/2024$216.56$214.36
-1.02%		$217.41$212.30247,133 shs$8.12 billion
04/01/2024$219.25$216.56
-1.23%		$219.60$213.48243,368 shs$8.20 billion
03/29/2024$219.25$219.25$221.88$217.13258,791 shs$8.30 billion
03/28/2024$217.75$219.25
+0.69%		$221.88$217.13258,791 shs$8.30 billion
03/27/2024$214.52$217.75
+1.51%		$217.95$213.05333,863 shs$8.25 billion
03/26/2024$219.62$214.52
-2.32%		$220.89$214.30341,548 shs$8.12 billion
03/25/2024$221.70$219.62
-0.94%		$224.78$217.73250,129 shs$8.32 billion
03/22/2024$223.81$221.70
-0.94%		$222.85$219.37293,157 shs$8.40 billion
03/21/2024$216.71$223.81
+3.28%		$224.52$217.01379,316 shs$8.48 billion
03/20/2024$218.52$216.71
-0.83%		$218.74$215.61255,911 shs$8.21 billion
03/19/2024$219.47$218.52
-0.43%		$221.35$216.85270,505 shs$8.28 billion
03/18/2024$218.45$219.47
+0.47%		$221.94$217.59306,050 shs$8.31 billion
03/15/2024$216.63$218.45
+0.84%		$220.71$215.54963,047 shs$8.27 billion
03/14/2024$224.94$216.63
-3.69%		$227.01$212.30480,039 shs$8.20 billion
03/13/2024$222.68$224.94
+1.01%		$226.87$221.60366,975 shs$8.52 billion
03/12/2024$223.18$222.68
-0.22%		$227.31$221.26523,767 shs$8.43 billion
03/11/2024$215.12$223.18
+3.75%		$225.40$216.00703,742 shs$8.45 billion
03/08/2024$209.08$215.12
+2.89%		$215.40$207.57458,530 shs$8.15 billion
03/07/2024$207.77$209.08
+0.63%		$212.41$207.03321,410 shs$7.92 billion
03/06/2024$211.29$207.77
-1.67%		$213.44$207.18374,790 shs$7.87 billion

Related Companies:
This page (NASDAQ:MKTX) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...
Crypto Swap Profits | Sponsored