Free Trial

Interactive Brokers Group (IBKR) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free IBKR Stock Alerts
$123.74
+1.13 (+0.92%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Interactive Brokers Group Stock Price Performance

5 Day
Performance
-2.25%
1 Month
Performance
+3.36%
3 Month
Performance
+14.67%
6 Month
Performance
+48.82%
Year-To-Date
Performance
+49.26%
1 Year
Performance
+55.75%
Receive IBKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interactive Brokers Group and its competitors with MarketBeat's FREE daily newsletter

Ad Augury Research
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).
Get all the details here.

IBKR Stock Chart for Saturday, June, 8, 2024

IBKR Chart by TradingView

Interactive Brokers Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$122.61$123.74
+0.92%		$125.51$123.06871,444 shs$52.10 billion
06/06/2024$125.46$122.61
-2.27%		$125.80$122.57724,074 shs$51.63 billion
06/05/2024$124.70$125.46
+0.61%		$126.17$124.17674,710 shs$52.83 billion
06/04/2024$126.59$124.70
-1.49%		$127.41$124.331.10 million shs$52.51 billion
06/03/2024$125.72$126.59
+0.69%		$127.24$124.16993,376 shs$53.30 billion
05/31/2024$127.54$125.72
-1.43%		$127.72$122.141.71 million shs$52.94 billion
05/30/2024$127.95$127.54
-0.32%		$128.61$126.64552,866 shs$53.70 billion
05/29/2024$128.60$127.95
-0.51%		$128.95$127.22667,330 shs$53.88 billion
05/28/2024$128.00$128.60
+0.47%		$129.19$127.26689,163 shs$54.15 billion
05/27/2024$128.00$128.00$128.18$125.08660,500 shs$53.90 billion
05/24/2024$124.42$128.00
+2.88%		$128.17$125.30660,158 shs$53.90 billion
05/23/2024$125.06$124.42
-0.51%		$127.00$123.24891,719 shs$52.39 billion
05/22/2024$126.60$125.06
-1.22%		$126.55$125.00692,008 shs$52.66 billion
05/21/2024$125.55$126.60
+0.84%		$126.81$125.03659,458 shs$53.31 billion
05/20/2024$123.82$125.55
+1.40%		$125.76$123.90700,856 shs$52.87 billion
05/17/2024$121.82$123.82
+1.64%		$123.93$122.01604,493 shs$52.14 billion
05/16/2024$122.01$121.82
-0.16%		$122.60$121.18558,308 shs$51.30 billion
05/15/2024$121.80$122.01
+0.17%		$122.26$120.65677,759 shs$51.38 billion
05/14/2024$120.25$121.80
+1.29%		$121.87$119.88613,083 shs$51.29 billion
05/13/2024$120.11$120.25
+0.12%		$120.97$119.71520,422 shs$50.63 billion
05/10/2024$119.13$120.11
+0.82%		$120.62$119.15566,894 shs$50.57 billion
05/09/2024$119.72$119.13
-0.49%		$120.49$118.55840,262 shs$50.16 billion
05/08/2024$120.54$119.72
-0.68%		$121.59$118.96701,835 shs$50.41 billion
05/07/2024$122.01$120.54
-1.20%		$122.88$120.36934,640 shs$50.75 billion
05/06/2024$120.12$122.01
+1.57%		$122.04$120.56761,284 shs$51.37 billion
05/03/2024$119.80$120.12
+0.27%		$120.37$116.701.46 million shs$50.57 billion
05/02/2024$116.90$119.80
+2.48%		$120.39$117.451.68 million shs$50.44 billion
05/01/2024$115.12$116.90
+1.55%		$117.93$114.911.11 million shs$49.22 billion
04/30/2024$116.73$115.12
-1.38%		$117.12$115.05913,539 shs$48.47 billion
04/29/2024$116.15$116.73
+0.50%		$117.73$115.37767,716 shs$49.15 billion
04/26/2024$117.34$116.15
-1.01%		$117.67$115.52717,243 shs$48.90 billion
04/25/2024$115.64$117.34
+1.47%		$117.97$114.84940,846 shs$49.40 billion
04/24/2024$114.69$115.64
+0.83%		$116.32$114.34667,278 shs$48.69 billion
04/23/2024$113.12$114.69
+1.39%		$116.06$112.421.04 million shs$48.29 billion
04/22/2024$111.55$113.12
+1.41%		$113.77$111.85934,621 shs$47.63 billion
04/19/2024$110.60$111.55
+0.86%		$112.36$110.601.01 million shs$46.97 billion
04/18/2024$109.23$110.60
+1.25%		$111.75$108.85960,921 shs$46.57 billion
04/17/2024$107.39$109.23
+1.71%		$114.17$108.542.49 million shs$45.99 billion
04/16/2024$109.16$107.39
-1.62%		$109.57$106.802.25 million shs$45.21 billion
04/15/2024$110.39$109.16
-1.11%		$112.12$108.60924,213 shs$45.96 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$112.16$110.39
-1.58%		$112.12$110.00785,984 shs$46.48 billion
04/11/2024$113.50$112.16
-1.18%		$113.10$111.83655,291 shs$47.22 billion
04/10/2024$111.10$113.50
+2.16%		$114.47$111.33942,810 shs$47.79 billion
04/09/2024$114.37$111.10
-2.86%		$114.20$110.65631,890 shs$46.78 billion
04/08/2024$112.67$114.37
+1.51%		$114.58$112.91468,671 shs$48.15 billion
04/05/2024$111.03$112.67
+1.48%		$113.28$111.55953,477 shs$47.44 billion
04/04/2024$114.76$111.03
-3.25%		$115.42$110.87920,652 shs$46.75 billion
04/03/2024$114.47$114.76
+0.25%		$116.92$114.251.09 million shs$48.32 billion
04/02/2024$112.05$114.47
+2.16%		$114.80$112.431.07 million shs$48.20 billion
04/01/2024$111.71$112.05
+0.30%		$112.64$110.92675,276 shs$47.18 billion
03/29/2024$111.71$111.71$112.48$111.33645,031 shs$47.03 billion
03/28/2024$111.43$111.71
+0.25%		$112.48$111.33644,540 shs$47.03 billion
03/27/2024$110.24$111.43
+1.08%		$111.53$110.03634,131 shs$46.92 billion
03/26/2024$109.12$110.24
+1.03%		$110.42$109.35519,001 shs$46.41 billion
03/25/2024$108.47$109.12
+0.60%		$109.24$107.82545,559 shs$45.94 billion
03/22/2024$109.95$108.47
-1.35%		$109.55$108.04701,455 shs$45.67 billion
03/21/2024$108.80$109.95
+1.06%		$110.58$109.02859,373 shs$46.29 billion
03/20/2024$107.47$108.80
+1.24%		$108.81$106.511.07 million shs$45.81 billion
03/19/2024$107.94$107.47
-0.44%		$108.34$107.25709,955 shs$45.25 billion
03/18/2024$107.44$107.94
+0.47%		$108.80$107.121.02 million shs$45.45 billion
03/15/2024$107.83$107.44
-0.36%		$108.38$107.001.82 million shs$45.24 billion
03/14/2024$108.46$107.83
-0.58%		$108.86$106.96784,474 shs$45.40 billion
03/13/2024$109.10$108.46
-0.59%		$109.56$107.96620,488 shs$45.66 billion
03/12/2024$107.73$109.10
+1.27%		$109.79$107.68984,447 shs$45.93 billion
03/11/2024$107.91$107.73
-0.17%		$108.05$106.651.26 million shs$45.36 billion
03/08/2024$109.21$107.91
-1.19%		$109.76$107.661.00 million shs$45.43 billion
03/07/2024$110.00$109.21
-0.72%		$110.58$109.08837,757 shs$45.97 billion

Related Companies:
This page (NASDAQ:IBKR) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored