Free Trial

Jefferies Financial Group (JEF) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free JEF Stock Alerts
$45.88
-0.83 (-1.78%)
(As of 05:17 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Jefferies Financial Group Stock Price Performance

5 Day
Performance
-3.04%
1 Month
Performance
+2.89%
3 Month
Performance
+9.00%
6 Month
Performance
+31.42%
Year-To-Date
Performance
+13.54%
1 Year
Performance
+48.48%
Receive JEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jefferies Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

JEF Stock Chart for Thursday, May, 23, 2024

JEF Chart by TradingView

Jefferies Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$47.19$46.71
-1.02%		$47.24$46.57582,263 shs$9.90 billion
05/21/2024$47.07$47.19
+0.25%		$47.33$46.77480,490 shs$10.01 billion
05/20/2024$47.32$47.07
-0.53%		$47.87$47.00960,949 shs$9.98 billion
05/17/2024$47.28$47.32
+0.08%		$47.37$46.59915,972 shs$10.03 billion
05/16/2024$47.28$47.28$47.61$47.12677,387 shs$10.03 billion
05/15/2024$46.17$47.28
+2.40%		$47.34$46.53705,907 shs$10.03 billion
05/14/2024$46.01$46.17
+0.35%		$46.62$45.951.16 million shs$9.79 billion
05/13/2024$46.50$46.01
-1.05%		$46.89$46.00791,779 shs$9.76 billion
05/10/2024$45.93$46.52
+1.28%		$46.58$46.00811,125 shs$9.86 billion
05/09/2024$45.84$45.93
+0.20%		$46.07$45.61728,628 shs$9.74 billion
05/08/2024$45.64$45.84
+0.44%		$45.85$45.23778,772 shs$9.72 billion
05/07/2024$45.64$45.64$46.08$45.611.05 million shs$9.68 billion
05/06/2024$44.86$45.64
+1.74%		$45.75$45.21681,746 shs$9.68 billion
05/03/2024$43.90$44.86
+2.19%		$44.91$44.22698,057 shs$9.51 billion
05/02/2024$43.22$43.90
+1.57%		$44.08$43.43785,724 shs$9.31 billion
05/01/2024$43.06$43.22
+0.37%		$43.81$42.59828,057 shs$9.16 billion
04/30/2024$43.70$43.06
-1.46%		$43.57$43.05709,524 shs$9.13 billion
04/29/2024$43.56$43.70
+0.32%		$44.05$43.631.07 million shs$9.27 billion
04/26/2024$43.42$43.56
+0.32%		$43.92$43.41727,174 shs$9.24 billion
04/25/2024$44.58$43.42
-2.60%		$44.33$43.26952,063 shs$9.21 billion
04/24/2024$44.59$44.58
-0.02%		$44.65$43.502.52 million shs$9.45 billion
04/23/2024$43.53$44.59
+2.44%		$44.65$43.541.16 million shs$9.45 billion
04/22/2024$42.17$43.53
+3.23%		$43.64$42.161.05 million shs$9.23 billion
04/19/2024$41.51$42.20
+1.66%		$42.22$41.501.75 million shs$8.95 billion
04/18/2024$41.22$41.51
+0.70%		$41.72$41.26647,850 shs$8.80 billion
04/17/2024$41.03$41.22
+0.46%		$41.68$41.13727,255 shs$8.74 billion
04/16/2024$41.30$41.03
-0.65%		$41.30$40.75629,565 shs$8.70 billion
04/15/2024$41.80$41.30
-1.20%		$42.72$41.09752,377 shs$8.76 billion
04/12/2024$42.76$41.77
-2.32%		$42.50$41.63667,459 shs$8.86 billion
04/11/2024$43.49$42.76
-1.68%		$43.35$42.52895,746 shs$9.07 billion
04/10/2024$44.16$43.49
-1.52%		$44.16$43.24867,335 shs$9.22 billion
04/09/2024$44.47$44.16
-0.70%		$44.66$43.93755,248 shs$9.36 billion
04/08/2024$43.82$44.47
+1.48%		$44.49$44.001.26 million shs$9.43 billion
04/05/2024$43.73$43.83
+0.23%		$44.11$43.39701,170 shs$9.29 billion
04/04/2024$44.16$43.73
-0.97%		$44.84$43.61749,444 shs$9.27 billion
04/03/2024$43.21$44.16
+2.20%		$44.27$43.24948,795 shs$9.36 billion
04/02/2024$43.55$43.21
-0.78%		$43.44$42.821.31 million shs$9.16 billion
04/01/2024$44.10$43.55
-1.25%		$44.24$43.341.65 million shs$9.23 billion
03/29/2024$44.08$44.10
+0.05%		$47.39$44.073.42 million shs$9.35 billion
03/28/2024$46.13$44.08
-4.44%		$47.27$44.083.42 million shs$9.34 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
03/27/2024$45.23$46.13
+1.99%		$46.18$45.451.59 million shs$9.78 billion
03/26/2024$45.26$45.23
-0.07%		$45.52$45.151.35 million shs$9.59 billion
03/25/2024$45.32$45.26
-0.13%		$45.69$45.24655,011 shs$9.59 billion
03/22/2024$45.84$45.32
-1.13%		$46.25$45.18892,452 shs$9.61 billion
03/21/2024$44.83$45.84
+2.25%		$45.97$45.07798,496 shs$9.72 billion
03/20/2024$44.02$44.83
+1.84%		$44.88$43.68748,532 shs$9.50 billion
03/19/2024$43.60$44.02
+0.96%		$44.20$43.41853,595 shs$9.33 billion
03/18/2024$43.45$43.60
+0.35%		$43.98$43.57930,100 shs$9.24 billion
03/15/2024$43.73$43.45
-0.64%		$44.09$43.421.97 million shs$9.21 billion
03/14/2024$44.28$43.73
-1.23%		$44.38$43.281.18 million shs$9.27 billion
03/13/2024$43.37$44.28
+2.09%		$44.64$43.281.25 million shs$9.38 billion
03/12/2024$43.38$43.37
-0.02%		$44.04$43.36741,603 shs$9.19 billion
03/11/2024$43.33$43.38
+0.12%		$43.39$42.74783,349 shs$9.20 billion
03/08/2024$42.97$43.34
+0.85%		$43.61$43.03837,519 shs$9.19 billion
03/07/2024$42.15$42.97
+1.95%		$43.12$42.421.14 million shs$9.11 billion
03/06/2024$42.59$42.15
-1.02%		$42.76$42.04845,131 shs$8.93 billion
03/05/2024$42.45$42.59
+0.32%		$42.97$42.211.01 million shs$9.03 billion
03/04/2024$41.81$42.45
+1.53%		$42.84$41.861.17 million shs$9.00 billion
03/01/2024$41.81$41.81$41.93$41.55609,422 shs$8.86 billion
02/29/2024$41.40$41.81
+0.99%		$41.86$41.191.30 million shs$8.86 billion
02/28/2024$41.25$41.40
+0.36%		$41.53$41.14666,362 shs$8.78 billion
02/27/2024$41.21$41.25
+0.10%		$41.63$41.09780,936 shs$8.74 billion
02/26/2024$42.08$41.21
-2.07%		$42.18$41.14764,238 shs$8.74 billion
02/23/2024$41.49$42.09
+1.46%		$42.43$41.641.22 million shs$8.92 billion
02/22/2024$41.11$41.49
+0.91%		$42.04$41.28671,422 shs$8.79 billion

Related Companies:
This page (NYSE:JEF) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
New Options need New Trading Strategies
Netpicks
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry