Free Trial

SEI Investments (SEIC) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free SEIC Stock Alerts
$67.79
-0.71 (-1.04%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SEI Investments Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
+0.46%
3 Month
Performance
+3.45%
6 Month
Performance
+20.67%
Year-To-Date
Performance
+6.67%
1 Year
Performance
+15.37%
Receive SEIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEI Investments and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire investor and Republican donor makes surprising election prediction
Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks
Click for his six specific AI stock in the crosshairs

SEIC Stock Chart for Monday, May, 13, 2024

SEIC Chart by TradingView

SEI Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$68.60$68.50
-0.15%		$68.93$68.25518,761 shs$9.00 billion
05/09/2024$68.57$68.60
+0.04%		$68.99$68.39688,396 shs$9.01 billion
05/08/2024$68.30$68.57
+0.40%		$68.72$68.03426,730 shs$9.01 billion
05/07/2024$68.17$68.30
+0.19%		$68.80$68.26482,743 shs$8.97 billion
05/06/2024$67.27$68.17
+1.34%		$68.23$67.62244,313 shs$8.96 billion
05/03/2024$66.57$67.27
+1.05%		$67.39$66.77325,296 shs$8.84 billion
05/02/2024$66.21$66.57
+0.54%		$66.80$66.25499,268 shs$8.75 billion
05/01/2024$65.95$66.21
+0.39%		$67.16$65.80604,956 shs$8.71 billion
04/30/2024$66.53$65.95
-0.87%		$66.63$65.92684,644 shs$8.67 billion
04/29/2024$66.57$66.53
-0.06%		$67.16$66.19402,278 shs$8.75 billion
04/26/2024$66.48$66.57
+0.14%		$67.26$66.35500,828 shs$8.76 billion
04/25/2024$66.60$66.48
-0.18%		$66.89$65.14892,775 shs$8.74 billion
04/24/2024$67.00$66.60
-0.60%		$67.09$66.331.56 million shs$8.76 billion
04/23/2024$66.95$67.00
+0.07%		$67.42$66.59695,896 shs$8.81 billion
04/22/2024$66.13$66.95
+1.24%		$67.40$66.31396,996 shs$8.81 billion
04/19/2024$66.01$66.13
+0.18%		$66.50$65.69718,796 shs$8.70 billion
04/18/2024$66.08$66.01
-0.11%		$66.63$65.82356,994 shs$8.68 billion
04/17/2024$66.41$66.08
-0.50%		$66.76$66.00532,078 shs$8.68 billion
04/16/2024$66.97$66.41
-0.84%		$66.98$66.17440,763 shs$8.72 billion
04/15/2024$67.48$66.97
-0.76%		$68.38$66.73439,765 shs$8.80 billion
04/12/2024$68.84$67.48
-1.98%		$68.65$67.23384,889 shs$8.86 billion
04/11/2024$69.09$68.84
-0.36%		$69.32$68.35468,739 shs$9.04 billion
04/10/2024$70.90$69.09
-2.55%		$70.00$68.89429,610 shs$9.07 billion
04/09/2024$70.62$70.90
+0.40%		$71.27$70.31434,692 shs$9.31 billion
04/08/2024$70.64$70.62
-0.03%		$71.19$70.56430,089 shs$9.28 billion
04/05/2024$70.00$70.64
+0.91%		$70.84$69.80370,535 shs$9.28 billion
04/04/2024$70.99$70.00
-1.39%		$71.50$69.94438,509 shs$9.19 billion
04/03/2024$70.56$70.99
+0.61%		$71.09$70.15320,716 shs$9.32 billion
04/02/2024$70.78$70.56
-0.31%		$70.95$69.96447,287 shs$9.27 billion
04/01/2024$71.90$70.78
-1.56%		$71.81$70.78386,695 shs$9.30 billion
03/29/2024$71.90$71.90$72.54$71.73678,595 shs$9.44 billion
03/28/2024$72.02$71.90
-0.17%		$72.54$71.73678,594 shs$9.44 billion
03/27/2024$70.48$72.02
+2.19%		$72.04$70.94752,105 shs$9.46 billion
03/26/2024$70.62$70.48
-0.20%		$71.19$70.441.00 million shs$9.26 billion
03/25/2024$70.08$70.62
+0.77%		$71.24$69.91733,219 shs$9.28 billion
03/22/2024$70.83$70.08
-1.06%		$71.06$69.91474,067 shs$9.21 billion
03/21/2024$69.88$70.83
+1.36%		$70.91$69.49544,998 shs$9.30 billion
03/20/2024$68.79$69.88
+1.58%		$69.89$68.65541,611 shs$9.18 billion
03/19/2024$68.74$68.79
+0.07%		$69.22$68.72512,139 shs$9.04 billion
03/18/2024$68.63$68.74
+0.16%		$69.15$68.72412,079 shs$9.03 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/15/2024$69.10$68.63
-0.68%		$69.41$68.48968,436 shs$9.01 billion
03/14/2024$69.50$69.10
-0.58%		$69.93$68.67525,228 shs$9.08 billion
03/13/2024$69.59$69.50
-0.13%		$69.94$69.44416,952 shs$9.13 billion
03/12/2024$69.26$69.59
+0.48%		$69.87$68.97652,779 shs$9.14 billion
03/11/2024$69.06$69.26
+0.29%		$69.32$68.58396,692 shs$9.10 billion
03/08/2024$68.86$69.06
+0.29%		$69.82$69.04585,828 shs$9.07 billion
03/07/2024$68.50$68.86
+0.53%		$69.17$68.69376,779 shs$9.04 billion
03/06/2024$68.27$68.50
+0.34%		$68.90$68.24343,593 shs$9.00 billion
03/05/2024$68.22$68.27
+0.07%		$68.67$67.99339,227 shs$8.97 billion
03/04/2024$67.83$68.22
+0.57%		$69.29$67.76480,542 shs$8.96 billion
03/01/2024$67.25$67.83
+0.86%		$67.84$66.95362,338 shs$8.91 billion
02/29/2024$67.62$67.25
-0.55%		$67.83$67.16683,181 shs$8.83 billion
02/28/2024$67.34$67.62
+0.42%		$67.74$67.09274,272 shs$8.88 billion
02/27/2024$67.02$67.34
+0.48%		$67.36$66.84398,879 shs$8.85 billion
02/26/2024$67.29$67.02
-0.40%		$67.39$66.78330,698 shs$8.80 billion
02/23/2024$66.99$67.29
+0.45%		$67.45$67.03264,470 shs$8.84 billion
02/22/2024$66.32$66.99
+1.01%		$67.22$65.90497,626 shs$8.82 billion
02/21/2024$66.27$66.32
+0.08%		$66.60$65.78477,343 shs$8.73 billion
02/20/2024$65.87$66.27
+0.61%		$66.27$65.12751,018 shs$8.72 billion
02/19/2024$65.87$65.87$66.58$65.79500,700 shs$8.67 billion
02/16/2024$66.15$65.87
-0.42%		$66.58$65.79500,723 shs$8.67 billion
02/15/2024$65.86$66.15
+0.44%		$66.62$65.89459,174 shs$8.70 billion
02/14/2024$65.53$65.86
+0.50%		$66.25$65.60358,440 shs$8.67 billion
02/13/2024$67.20$65.53
-2.49%		$67.02$65.04490,477 shs$8.62 billion
02/12/2024$66.65$67.20
+0.83%		$67.56$66.60422,709 shs$8.84 billion

Related Companies:
This page (NASDAQ:SEIC) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Millionaire investor and Republican donor makes surprising election prediction
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange