Free Trial

Jones Lang LaSalle (JLL) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free JLL Stock Alerts
$199.08
-0.92 (-0.46%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Jones Lang LaSalle Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
+4.56%
3 Month
Performance
+7.01%
6 Month
Performance
+20.79%
Year-To-Date
Performance
+5.41%
1 Year
Performance
+28.75%
Receive JLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jones Lang LaSalle and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before June 30 at the very latest.
Watch this now to find out why.

JLL Stock Chart for Friday, June, 7, 2024

JLL Chart by TradingView

Jones Lang LaSalle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$199.73$199.08
-0.33%		$199.88$198.03310,633 shs$9.47 billion
06/05/2024$197.04$199.73
+1.37%		$201.30$196.57135,014 shs$9.50 billion
06/04/2024$199.01$197.04
-0.99%		$199.00$196.41225,568 shs$9.37 billion
06/03/2024$202.07$199.01
-1.51%		$205.31$197.30285,925 shs$9.46 billion
05/31/2024$198.96$202.06
+1.56%		$202.48$198.50265,918 shs$9.61 billion
05/30/2024$196.10$198.96
+1.46%		$199.05$195.15183,331 shs$9.46 billion
05/29/2024$196.39$196.10
-0.15%		$197.01$192.94194,189 shs$9.33 billion
05/28/2024$199.00$196.39
-1.31%		$201.48$194.81315,586 shs$9.34 billion
05/27/2024$199.00$199.00$199.11$196.10231,900 shs$9.46 billion
05/24/2024$195.95$199.14
+1.63%		$199.14$196.10231,935 shs$9.47 billion
05/23/2024$198.51$195.95
-1.29%		$199.56$194.85376,867 shs$9.32 billion
05/22/2024$200.03$198.51
-0.76%		$200.67$196.51245,871 shs$9.44 billion
05/21/2024$201.91$200.03
-0.93%		$201.61$199.25170,019 shs$9.51 billion
05/20/2024$206.20$201.91
-2.08%		$204.77$201.21191,734 shs$9.60 billion
05/17/2024$207.54$206.12
-0.68%		$207.85$205.12179,707 shs$9.80 billion
05/16/2024$207.86$207.54
-0.15%		$209.79$206.43320,861 shs$9.87 billion
05/15/2024$196.74$207.86
+5.65%		$208.02$199.35382,418 shs$9.89 billion
05/14/2024$194.70$196.74
+1.05%		$198.59$194.06194,427 shs$9.36 billion
05/13/2024$195.85$194.70
-0.59%		$198.67$194.17266,795 shs$9.26 billion
05/10/2024$193.91$195.93
+1.04%		$196.14$193.65208,942 shs$9.31 billion
05/09/2024$191.09$193.91
+1.47%		$194.63$191.50334,715 shs$9.21 billion
05/08/2024$190.39$191.09
+0.37%		$191.27$186.60218,146 shs$9.08 billion
05/07/2024$191.41$190.39
-0.53%		$193.86$189.89437,557 shs$9.04 billion
05/06/2024$185.52$191.41
+3.17%		$200.73$190.80565,387 shs$9.09 billion
05/03/2024$183.99$185.39
+0.76%		$189.30$182.33322,658 shs$8.81 billion
05/02/2024$180.59$183.99
+1.88%		$184.41$180.42231,415 shs$8.74 billion
05/01/2024$180.70$180.59
-0.06%		$184.22$178.97282,083 shs$8.58 billion
04/30/2024$183.61$180.70
-1.58%		$184.05$180.50214,116 shs$8.58 billion
04/29/2024$182.50$183.61
+0.61%		$185.20$182.79183,120 shs$8.72 billion
04/26/2024$180.51$182.50
+1.10%		$184.10$181.43155,057 shs$8.67 billion
04/25/2024$181.86$180.51
-0.74%		$181.33$179.31259,448 shs$8.57 billion
04/24/2024$182.33$181.86
-0.26%		$182.54$179.58184,880 shs$8.64 billion
04/23/2024$179.03$182.33
+1.84%		$183.18$179.83171,723 shs$8.66 billion
04/22/2024$175.11$179.03
+2.24%		$179.71$174.26215,038 shs$8.50 billion
04/19/2024$174.85$175.06
+0.12%		$176.00$174.08209,598 shs$8.32 billion
04/18/2024$173.57$174.85
+0.74%		$175.90$173.15276,731 shs$8.31 billion
04/17/2024$173.97$173.57
-0.23%		$175.71$173.04217,872 shs$8.24 billion
04/16/2024$176.26$173.97
-1.30%		$174.82$171.45204,871 shs$8.25 billion
04/15/2024$180.21$176.26
-2.19%		$181.98$175.50192,883 shs$8.36 billion
04/12/2024$182.16$180.06
-1.15%		$182.37$179.85175,248 shs$8.54 billion
A Wave of Creative Destruction Set to Strike June 30 (Ad)

You have until June 30 … then all hell will begin to break loose… The White House and Goldman Sachs predict generative AI will soon replace up to 300 MILLION jobs — one in every four careers … worldwide.

Click here for details. 
04/11/2024$183.56$182.16
-0.77%		$184.27$181.92300,346 shs$8.64 billion
04/10/2024$193.97$183.56
-5.37%		$188.20$183.23505,390 shs$8.71 billion
04/09/2024$197.55$193.97
-1.81%		$195.51$189.60307,811 shs$9.20 billion
04/08/2024$198.34$197.55
-0.40%		$200.14$196.41244,667 shs$9.37 billion
04/05/2024$196.53$198.43
+0.97%		$199.12$195.49232,190 shs$9.41 billion
04/04/2024$194.39$196.53
+1.10%		$200.11$194.97351,763 shs$9.32 billion
04/03/2024$189.14$194.39
+2.78%		$195.14$192.59299,147 shs$9.22 billion
04/02/2024$190.29$189.14
-0.60%		$189.39$185.93224,387 shs$8.97 billion
04/01/2024$195.09$190.29
-2.46%		$194.29$189.97266,251 shs$9.03 billion
03/29/2024$195.15$195.09
-0.03%		$196.61$193.96272,202 shs$9.26 billion
03/28/2024$193.69$195.15
+0.75%		$196.06$194.23272,202 shs$9.26 billion
03/27/2024$190.65$193.69
+1.59%		$194.54$191.96190,571 shs$9.19 billion
03/26/2024$191.53$190.65
-0.46%		$193.45$190.47318,868 shs$9.04 billion
03/25/2024$190.74$191.53
+0.41%		$191.98$188.68328,046 shs$9.09 billion
03/22/2024$194.87$190.56
-2.21%		$194.79$190.56231,355 shs$9.04 billion
03/21/2024$187.91$194.87
+3.70%		$195.38$188.92263,941 shs$9.24 billion
03/20/2024$185.47$187.91
+1.32%		$190.24$184.46190,351 shs$8.91 billion
03/19/2024$182.98$185.47
+1.36%		$185.49$182.89182,684 shs$8.80 billion
03/18/2024$183.68$182.98
-0.38%		$185.27$182.90278,202 shs$8.68 billion
03/15/2024$184.74$183.67
-0.58%		$184.76$180.70572,654 shs$8.71 billion
03/14/2024$184.80$184.74
-0.03%		$184.96$180.72381,503 shs$8.76 billion
03/13/2024$186.01$184.80
-0.65%		$187.41$183.83289,286 shs$8.77 billion
03/12/2024$187.30$186.01
-0.69%		$186.98$183.57241,520 shs$8.82 billion
03/11/2024$188.48$187.30
-0.63%		$187.87$184.52250,551 shs$8.89 billion
03/08/2024$186.04$188.48
+1.31%		$191.85$186.99279,855 shs$8.94 billion
03/07/2024$187.15$186.04
-0.59%		$188.33$184.54244,928 shs$8.83 billion
03/06/2024$188.65$187.15
-0.80%		$191.06$185.79254,405 shs$8.88 billion

Related Companies:
This page (NYSE:JLL) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored