Free Trial

Redfin (RDFN) Stock Chart & Stock Price History

→ Radical change coming — do this NOW to protect yourself (From Weiss Ratings) (Ad)
Free RDFN Stock Alerts
$6.05
-0.08 (-1.31%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Redfin Stock Price Performance

5 Day
Performance
-7.91%
1 Month
Performance
-19.65%
3 Month
Performance
+0.67%
6 Month
Performance
-36.38%
Year-To-Date
Performance
-41.38%
1 Year
Performance
-44.24%
Receive RDFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redfin and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and radically change life in America as we know it today. And a Draconian set of technologies that could impose a new kind of financial surveillance in America.
Click here to learn more.

RDFN Stock Chart for Monday, June, 17, 2024

RDFN Chart by TradingView

Redfin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$6.13$6.05
-1.31%		$6.19$5.934.63 million shs$722.80 million
06/14/2024$6.45$6.13
-4.96%		$6.43$6.113.70 million shs$732.35 million
06/13/2024$6.57$6.45
-1.83%		$6.68$6.313.75 million shs$770.59 million
06/12/2024$6.24$6.57
+5.29%		$7.60$6.5411.84 million shs$784.92 million
06/11/2024$6.25$6.24
-0.16%		$6.27$6.013.28 million shs$745.49 million
06/10/2024$6.45$6.25
-3.10%		$6.46$6.243.51 million shs$746.69 million
06/07/2024$6.80$6.45
-5.15%		$6.66$6.324.00 million shs$770.58 million
06/06/2024$6.99$6.80
-2.72%		$7.00$6.713.56 million shs$812.40 million
06/05/2024$6.67$6.99
+4.80%		$7.02$6.653.58 million shs$835.10 million
06/04/2024$6.65$6.67
+0.30%		$6.91$6.503.33 million shs$796.87 million
06/03/2024$6.44$6.65
+3.26%		$6.69$6.443.62 million shs$794.48 million
05/31/2024$6.09$6.44
+5.75%		$6.52$6.104.64 million shs$769.39 million
05/30/2024$5.93$6.09
+2.70%		$6.22$5.972.78 million shs$727.57 million
05/29/2024$6.15$5.93
-3.58%		$6.08$5.922.80 million shs$734.75 million
05/28/2024$6.01$6.15
+2.33%		$6.34$6.023.48 million shs$734.74 million
05/27/2024$6.01$6.01$6.30$5.983.35 million shs$718.02 million
05/24/2024$6.21$6.01
-3.22%		$6.30$5.983.34 million shs$718.02 million
05/23/2024$6.48$6.21
-4.17%		$6.54$6.133.18 million shs$741.91 million
05/22/2024$6.80$6.48
-4.71%		$6.79$6.404.66 million shs$774.17 million
05/21/2024$7.11$6.80
-4.36%		$7.05$6.774.27 million shs$812.40 million
05/20/2024$7.53$7.11
-5.58%		$7.58$7.113.63 million shs$849.43 million
05/17/2024$7.65$7.53
-1.57%		$7.71$7.461.91 million shs$899.61 million
05/16/2024$7.86$7.65
-2.67%		$7.88$7.533.94 million shs$913.95 million
05/15/2024$7.90$7.86
-0.51%		$8.40$7.814.42 million shs$939.03 million
05/14/2024$8.00$7.90
-1.25%		$8.54$7.818.13 million shs$943.81 million
05/13/2024$7.15$8.00
+11.97%		$8.17$7.307.82 million shs$955.76 million
05/10/2024$7.07$7.15
+1.06%		$7.32$7.024.63 million shs$853.62 million
05/09/2024$6.25$7.07
+13.12%		$7.18$6.337.30 million shs$844.65 million
05/08/2024$6.37$6.25
-1.88%		$7.00$6.177.25 million shs$746.69 million
05/07/2024$6.46$6.37
-1.39%		$6.64$6.375.95 million shs$761.02 million
05/06/2024$6.20$6.46
+4.19%		$6.51$6.284.91 million shs$771.78 million
05/03/2024$5.90$6.20
+5.08%		$6.75$6.107.14 million shs$740.71 million
05/02/2024$5.68$5.90
+3.87%		$5.93$5.603.92 million shs$704.87 million
05/01/2024$5.61$5.68
+1.25%		$6.06$5.505.81 million shs$678.59 million
04/30/2024$5.51$5.61
+1.81%		$5.69$5.324.81 million shs$670.23 million
04/29/2024$5.62$5.51
-1.96%		$5.86$5.503.47 million shs$658.28 million
04/26/2024$5.18$5.62
+8.49%		$5.71$5.193.92 million shs$670.13 million
04/25/2024$5.33$5.18
-2.81%		$5.24$5.104.64 million shs$617.67 million
04/24/2024$5.37$5.33
-0.74%		$5.47$5.263.35 million shs$635.55 million
04/23/2024$5.24$5.37
+2.48%		$5.62$5.194.29 million shs$640.32 million
Bigger Than NVIDIA? (Ad)

With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.

Get the full story here >>>
04/22/2024$5.20$5.24
+0.77%		$5.32$5.103.68 million shs$624.82 million
04/19/2024$5.31$5.20
-2.07%		$5.36$5.104.87 million shs$620.05 million
04/18/2024$5.28$5.31
+0.57%		$5.57$5.214.15 million shs$633.16 million
04/17/2024$5.65$5.28
-6.55%		$5.81$5.284.70 million shs$629.59 million
04/16/2024$5.74$5.65
-1.57%		$5.78$5.535.69 million shs$673.71 million
04/15/2024$5.99$5.74
-4.17%		$6.04$5.686.11 million shs$684.44 million
04/12/2024$6.20$5.99
-3.39%		$6.12$5.944.24 million shs$714.25 million
04/11/2024$6.05$6.20
+2.48%		$6.23$5.992.88 million shs$739.30 million
04/10/2024$6.50$6.05
-6.92%		$6.13$5.846.42 million shs$721.40 million
04/09/2024$6.19$6.50
+5.01%		$6.59$6.173.76 million shs$775.06 million
04/08/2024$6.18$6.19
+0.16%		$6.37$6.122.64 million shs$738.10 million
04/05/2024$6.14$6.18
+0.65%		$6.33$5.914.88 million shs$736.90 million
04/04/2024$6.17$6.14
-0.49%		$6.59$6.134.46 million shs$732.13 million
04/03/2024$6.22$6.17
-0.80%		$6.29$6.123.15 million shs$735.71 million
04/02/2024$6.57$6.22
-5.33%		$6.36$6.074.83 million shs$741.67 million
04/01/2024$6.65$6.57
-1.20%		$6.69$6.334.81 million shs$783.42 million
03/29/2024$6.65$6.65$6.85$6.197.47 million shs$792.95 million
03/28/2024$6.20$6.65
+7.26%		$6.85$6.197.46 million shs$792.95 million
03/27/2024$5.90$6.20
+5.08%		$6.20$5.953.34 million shs$739.29 million
03/26/2024$6.09$5.90
-3.12%		$6.25$5.883.70 million shs$703.53 million
03/25/2024$6.10$6.09
-0.16%		$6.30$5.904.36 million shs$726.17 million
03/22/2024$6.24$6.10
-2.24%		$6.46$6.084.46 million shs$727.36 million
03/21/2024$6.28$6.24
-0.64%		$6.57$6.237.70 million shs$744.06 million
03/20/2024$5.57$6.28
+12.75%		$6.30$5.5310.40 million shs$748.83 million
03/19/2024$5.59$5.57
-0.36%		$5.76$5.406.35 million shs$664.17 million
03/18/2024$6.01$5.59
-6.99%		$6.00$5.589.85 million shs$666.55 million

Related Companies:
This page (NASDAQ:RDFN) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored