Free Trial

Anywhere Real Estate (HOUS) Stock Chart & Stock Price History

→ Buy Friday. Sell Monday. (From WealthPress) (Ad)
Free HOUS Stock Alerts
$5.42
-0.18 (-3.21%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Anywhere Real Estate Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-0.18%
3 Month
Performance
-23.45%
6 Month
Performance
+6.07%
Year-To-Date
Performance
-33.17%
1 Year
Performance
-15.97%
Receive HOUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anywhere Real Estate and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
You missed the class - here’s your second chance
It’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore…
Click here and I’ll give you the details.

HOUS Stock Chart for Saturday, May, 18, 2024

HOUS Chart by TradingView

Anywhere Real Estate Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.58$5.42
-2.78%		$5.59$5.371.07 million shs$602.22 million
05/16/2024$5.42$5.58
+2.86%		$5.58$5.36726,933 shs$619.44 million
05/15/2024$5.42$5.42$5.64$5.36753,144 shs$602.22 million
05/14/2024$5.45$5.42
-0.55%		$5.71$5.41650,374 shs$602.22 million
05/13/2024$5.38$5.45
+1.30%		$5.71$5.431.22 million shs$605.55 million
05/10/2024$5.16$5.39
+4.56%		$5.43$5.171.88 million shs$598.88 million
05/09/2024$4.73$5.16
+8.99%		$5.20$4.75996,786 shs$572.77 million
05/08/2024$4.99$4.73
-5.21%		$4.92$4.701.09 million shs$525.55 million
05/07/2024$5.07$4.99
-1.48%		$5.20$4.981.69 million shs$554.44 million
05/06/2024$5.04$5.07
+0.50%		$5.19$4.93797,812 shs$562.65 million
05/03/2024$5.09$5.04
-0.98%		$5.53$5.02994,471 shs$559.84 million
05/02/2024$4.93$5.09
+3.35%		$5.10$4.881.28 million shs$565.40 million
05/01/2024$4.86$4.93
+1.34%		$5.16$4.771.13 million shs$547.09 million
04/30/2024$5.00$4.86
-2.80%		$5.07$4.862.18 million shs$539.85 million
04/29/2024$5.18$5.00
-3.47%		$5.30$4.981.44 million shs$555.40 million
04/26/2024$5.01$5.18
+3.39%		$5.29$5.001.30 million shs$575.39 million
04/25/2024$5.41$5.01
-7.39%		$5.36$4.801.93 million shs$556.51 million
04/24/2024$5.53$5.41
-2.17%		$5.49$5.341.03 million shs$600.94 million
04/23/2024$5.48$5.53
+0.91%		$5.72$5.431.11 million shs$614.27 million
04/22/2024$5.47$5.48
+0.18%		$5.55$5.311.05 million shs$608.75 million
04/19/2024$5.43$5.46
+0.55%		$5.51$5.351.43 million shs$606.50 million
04/18/2024$5.38$5.43
+1.02%		$5.54$5.342.26 million shs$603.16 million
04/17/2024$5.31$5.38
+1.22%		$5.47$5.311.49 million shs$597.06 million
04/16/2024$5.18$5.31
+2.51%		$5.36$5.011.62 million shs$589.84 million
04/15/2024$5.37$5.18
-3.54%		$5.51$5.151.94 million shs$575.39 million
04/12/2024$5.64$5.38
-4.61%		$5.69$5.341.04 million shs$597.06 million
04/11/2024$5.57$5.64
+1.17%		$5.68$5.32982,871 shs$625.94 million
04/10/2024$5.92$5.57
-5.91%		$5.64$5.391.43 million shs$618.72 million
04/09/2024$5.83$5.92
+1.54%		$5.99$5.81838,129 shs$657.59 million
04/08/2024$5.76$5.83
+1.22%		$5.97$5.761.08 million shs$647.63 million
04/05/2024$5.88$5.76
-2.04%		$5.93$5.651.05 million shs$639.82 million
04/04/2024$5.92$5.88
-0.68%		$6.19$5.811.03 million shs$653.15 million
04/03/2024$5.70$5.92
+3.86%		$5.93$5.63819,751 shs$657.62 million
04/02/2024$5.97$5.70
-4.52%		$5.77$5.581.08 million shs$633.16 million
04/01/2024$6.18$5.97
-3.40%		$6.19$5.87964,955 shs$663.15 million
03/29/2024$6.18$6.18$6.20$5.782.09 million shs$686.47 million
03/28/2024$5.74$6.18
+7.67%		$6.20$5.782.09 million shs$686.51 million
03/27/2024$5.44$5.74
+5.61%		$5.75$5.481.00 million shs$637.60 million
03/26/2024$5.46$5.44
-0.46%		$5.68$5.39682,855 shs$603.72 million
03/25/2024$5.50$5.46
-0.73%		$5.60$5.35679,406 shs$606.50 million
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
03/22/2024$5.88$5.50
-6.46%		$5.92$5.49900,158 shs$610.94 million
03/21/2024$5.49$5.88
+7.10%		$6.12$5.611.63 million shs$649.68 million
03/20/2024$5.11$5.49
+7.44%		$5.60$5.111.16 million shs$606.59 million
03/19/2024$5.23$5.11
-2.29%		$5.27$5.041.71 million shs$564.60 million
03/18/2024$5.22$5.23
+0.19%		$5.35$5.111.95 million shs$577.86 million
03/15/2024$5.91$5.22
-11.68%		$5.98$4.665.29 million shs$576.76 million
03/14/2024$6.17$5.91
-4.14%		$6.16$5.801.22 million shs$652.99 million
03/13/2024$5.99$6.17
+2.92%		$6.26$5.98891,278 shs$681.17 million
03/12/2024$5.95$5.99
+0.67%		$6.02$5.841.24 million shs$661.84 million
03/11/2024$5.96$5.95
-0.17%		$6.02$5.85921,395 shs$657.42 million
03/08/2024$5.76$5.96
+3.47%		$6.12$5.811.02 million shs$658.52 million
03/07/2024$5.68$5.76
+1.41%		$5.91$5.68966,476 shs$636.42 million
03/06/2024$5.64$5.68
+0.80%		$5.78$5.561.17 million shs$627.58 million
03/05/2024$5.97$5.64
-5.61%		$5.87$5.561.21 million shs$622.61 million
03/04/2024$6.25$5.97
-4.48%		$6.40$5.891.37 million shs$659.62 million
03/01/2024$6.27$6.25
-0.32%		$6.31$5.911.00 million shs$690.56 million
02/29/2024$5.92$6.27
+5.91%		$6.30$6.071.57 million shs$692.77 million
02/28/2024$6.09$5.92
-2.71%		$6.25$5.891.36 million shs$654.10 million
02/27/2024$5.70$6.09
+6.85%		$6.29$5.782.37 million shs$672.33 million
02/26/2024$5.82$5.70
-2.15%		$5.84$5.361.95 million shs$629.24 million
02/23/2024$6.09$5.82
-4.43%		$6.07$5.821.50 million shs$643.05 million
02/22/2024$6.60$6.09
-7.73%		$6.68$6.081.50 million shs$672.88 million
02/21/2024$6.48$6.60
+1.85%		$6.67$6.311.08 million shs$729.23 million
02/20/2024$7.08$6.48
-8.47%		$6.91$6.451.03 million shs$715.98 million
02/19/2024$7.08$7.08$7.43$6.99943,300 shs$782.26 million

Related Companies:
This page (NYSE:HOUS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance