Marcus & Millichap (MMI) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free MMI Stock Alerts $30.57 -0.42 (-1.36%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Marcus & Millichap Stock Price Performance5 Day Performance-2.49%1 Month Performance-9.37%3 Month Performance-11.55%6 Month Performance-17.42%Year-To-Date Performance-30.01%1 Year Performance-6.11% Receive MMI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Marcus & Millichap and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. MMI Stock Chart for Monday, June, 10, 2024 MMI Chart by TradingView Marcus & Millichap Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$30.98$30.56-1.36%$30.79$30.37110,780 shs$1.18 billion06/06/2024$31.35$30.98-1.18%$31.31$30.8567,212 shs$1.20 billion06/05/2024$30.82$31.35+1.72%$31.66$31.03143,498 shs$1.21 billion06/04/2024$31.69$30.82-2.75%$31.43$30.71120,783 shs$1.19 billion06/03/2024$32.33$31.69-1.98%$32.64$31.69132,087 shs$1.23 billion05/31/2024$32.25$32.38+0.40%$33.03$31.99155,418 shs$1.25 billion Get the Latest News and Ratings for MMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marcus & Millichap and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$31.77$32.25+1.51%$32.55$31.7874,623 shs$1.25 billion05/29/2024$32.55$31.77-2.40%$32.07$31.7358,438 shs$1.23 billion05/28/2024$32.94$32.55-1.18%$33.26$32.2962,183 shs$1.26 billion05/27/2024$32.94$32.94$33.71$32.8178,900 shs$1.27 billion05/24/2024$33.33$32.94-1.17%$33.65$32.8378,989 shs$1.27 billion05/23/2024$33.54$33.33-0.63%$33.61$32.93111,562 shs$1.29 billion05/22/2024$33.97$33.54-1.27%$33.86$33.2695,391 shs$1.30 billion05/21/2024$34.64$33.97-1.93%$34.76$33.68111,554 shs$1.31 billion05/20/2024$35.54$34.64-2.53%$35.63$34.6293,022 shs$1.34 billion05/17/2024$35.29$35.54+0.71%$35.75$35.2966,011 shs$1.37 billion05/16/2024$35.02$35.29+0.77%$35.34$34.9088,894 shs$1.37 billion05/15/2024$34.16$35.02+2.52%$35.18$34.3295,942 shs$1.35 billion05/14/2024$33.69$34.16+1.40%$34.30$33.95100,229 shs$1.32 billion05/13/2024$33.68$33.69+0.03%$34.15$33.58116,785 shs$1.30 billion05/10/2024$34.03$33.73-0.88%$34.10$33.66115,754 shs$1.30 billion05/09/2024$33.34$34.03+2.07%$34.09$33.4186,064 shs$1.31 billion05/08/2024$33.37$33.34-0.09%$33.60$32.32125,878 shs$1.28 billion05/07/2024$33.16$33.37+0.63%$34.13$33.37138,770 shs$1.28 billion05/06/2024$33.30$33.16-0.42%$33.80$33.16109,471 shs$1.27 billion05/03/2024$32.56$33.30+2.27%$33.54$33.20113,098 shs$1.28 billion05/02/2024$31.49$32.56+3.40%$32.67$31.7099,520 shs$1.25 billion05/01/2024$31.71$31.49-0.69%$32.32$31.4382,167 shs$1.21 billion04/30/2024$32.44$31.71-2.25%$32.22$31.5992,594 shs$1.22 billion04/29/2024$32.27$32.44+0.53%$32.73$32.24106,376 shs$1.25 billion04/26/2024$32.24$32.29+0.14%$32.63$32.2590,638 shs$1.24 billion04/25/2024$32.35$32.24-0.34%$32.37$31.9368,770 shs$1.24 billion04/24/2024$32.41$32.35-0.19%$32.63$31.7098,312 shs$1.24 billion04/23/2024$31.59$32.41+2.60%$32.60$31.8497,743 shs$1.24 billion04/22/2024$31.02$31.59+1.84%$31.95$31.0366,049 shs$1.21 billion04/19/2024$31.02$31.02+0.02%$31.37$30.83103,072 shs$1.19 billion04/18/2024$30.74$31.02+0.89%$31.33$30.69102,400 shs$1.19 billion04/17/2024$31.75$30.74-3.18%$32.02$30.65122,256 shs$1.18 billion04/16/2024$32.31$31.75-1.73%$32.19$31.67115,577 shs$1.22 billion04/15/2024$32.35$32.31-0.12%$32.43$31.94113,221 shs$1.24 billionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/12/2024$32.86$32.35-1.55%$32.97$32.2988,662 shs$1.24 billion04/11/2024$32.51$32.86+1.08%$33.09$32.3783,969 shs$1.26 billion04/10/2024$33.73$32.51-3.60%$32.84$32.11151,878 shs$1.25 billion04/09/2024$32.91$33.73+2.48%$33.78$32.89131,169 shs$1.30 billion04/08/2024$33.29$32.91-1.14%$33.91$32.87124,621 shs$1.26 billion04/05/2024$33.46$33.29-0.51%$33.70$33.1769,244 shs$1.28 billion04/04/2024$33.49$33.46-0.09%$34.24$33.3189,846 shs$1.29 billion04/03/2024$32.54$33.49+2.92%$33.49$32.60112,548 shs$1.29 billion04/02/2024$33.58$32.54-3.10%$33.03$32.22146,194 shs$1.25 billion04/01/2024$34.17$33.58-1.73%$34.27$33.33163,304 shs$1.29 billion03/29/2024$34.17$34.17$34.37$33.82139,660 shs$1.31 billion03/28/2024$33.64$34.17+1.58%$34.37$33.82139,626 shs$1.31 billion03/27/2024$32.72$33.64+2.81%$33.70$33.04112,679 shs$1.29 billion03/26/2024$32.32$32.72+1.24%$33.17$32.52145,446 shs$1.26 billion03/25/2024$32.04$32.32+0.87%$32.37$31.73109,391 shs$1.24 billion03/22/2024$32.83$32.04-2.39%$32.82$32.03154,711 shs$1.23 billion03/21/2024$32.32$32.83+1.56%$33.22$32.58155,780 shs$1.26 billion03/20/2024$31.68$32.32+2.02%$32.45$31.32119,333 shs$1.24 billion03/19/2024$31.79$31.68-0.35%$31.91$31.53127,587 shs$1.22 billion03/18/2024$33.00$31.79-3.67%$32.90$31.74175,288 shs$1.22 billion03/15/2024$33.25$33.00-0.75%$33.90$32.622.33 million shs$1.27 billion03/14/2024$33.49$33.25-0.72%$33.30$32.37375,986 shs$1.28 billion03/13/2024$33.48$33.49+0.03%$33.84$33.24294,443 shs$1.29 billion03/12/2024$34.06$33.48-1.70%$33.85$33.18320,940 shs$1.29 billion03/11/2024$34.56$34.06-1.45%$34.24$33.06347,327 shs$1.31 billion Related Companies: VAC Stock Chart NMRK Stock Chart EXPI Stock Chart OPEN Stock Chart RDFN Stock Chart REAX Stock Chart HOUS Stock Chart RMAX Stock Chart OPAD Stock Chart DOUG Stock Chart Receive MMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marcus & Millichap and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MMI) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marcus & Millichap, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Marcus & Millichap With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.