Free Trial

Offerpad Solutions (OPAD) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free OPAD Stock Alerts
$4.85
+0.02 (+0.41%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Offerpad Solutions Stock Price Performance

5 Day
Performance
-3.00%
1 Month
Performance
-33.74%
3 Month
Performance
-44.70%
6 Month
Performance
-52.40%
Year-To-Date
Performance
-52.68%
1 Year
Performance
-44.60%
Receive OPAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Offerpad Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

OPAD Stock Chart for Saturday, June, 1, 2024

OPAD Chart by TradingView

Offerpad Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.83$4.85
+0.41%		$5.08$4.75572,931 shs$132.33 million
05/30/2024$5.10$4.83
-5.29%		$5.07$4.7067,589 shs$131.76 million
05/29/2024$5.61$5.10
-9.09%		$5.67$5.0070,693 shs$139.13 million
05/28/2024$5.00$5.61
+12.20%		$5.80$4.9197,965 shs$153.04 million
05/27/2024$5.00$5.00$5.00$4.7935,100 shs$136.40 million
05/24/2024$5.07$4.98
-1.78%		$4.99$4.7932,478 shs$135.85 million
05/23/2024$4.90$5.07
+3.47%		$5.40$4.5086,156 shs$138.31 million
05/22/2024$5.51$4.90
-11.07%		$5.43$4.86105,167 shs$133.67 million
05/21/2024$5.66$5.51
-2.65%		$5.82$5.2560,604 shs$150.34 million
05/20/2024$5.88$5.66
-3.74%		$6.11$5.5756,346 shs$154.41 million
05/17/2024$6.05$5.82
-3.80%		$6.09$5.5440,671 shs$158.77 million
05/16/2024$6.24$6.05
-3.04%		$6.88$5.9765,859 shs$165.04 million
05/15/2024$7.38$6.24
-15.45%		$7.26$6.2377,828 shs$170.23 million
05/14/2024$7.18$7.38
+2.79%		$7.47$7.1726,390 shs$201.33 million
05/13/2024$7.13$7.18
+0.70%		$7.47$6.6939,197 shs$195.87 million
05/10/2024$6.68$7.13
+6.74%		$7.40$6.5947,643 shs$194.51 million
05/09/2024$6.87$6.68
-2.69%		$6.94$6.6416,347 shs$182.23 million
05/08/2024$6.80$6.87
+1.03%		$7.01$6.5627,741 shs$187.28 million
05/07/2024$7.37$6.80
-7.80%		$7.15$6.5453,081 shs$185.37 million
05/06/2024$7.40$7.37
-0.41%		$7.88$7.1145,767 shs$201.09 million
05/03/2024$7.58$7.40
-2.31%		$8.08$7.2283,775 shs$201.87 million
05/02/2024$7.32$7.58
+3.48%		$7.75$7.129,993 shs$206.65 million
05/01/2024$7.68$7.32
-4.69%		$7.82$7.2522,235 shs$199.73 million
04/30/2024$7.59$7.68
+1.19%		$7.82$7.6524,340 shs$209.51 million
04/29/2024$8.29$7.59
-8.44%		$8.26$7.5520,773 shs$207.06 million
04/26/2024$8.19$8.29
+1.22%		$8.34$8.0311,809 shs$226.15 million
04/25/2024$7.91$8.19
+3.54%		$8.20$7.5720,912 shs$223.42 million
04/24/2024$7.42$7.91
+6.60%		$8.02$7.3620,648 shs$215.79 million
04/23/2024$7.48$7.42
-0.80%		$7.66$7.3414,703 shs$202.42 million
04/22/2024$7.49$7.48
-0.13%		$7.64$7.338,160 shs$204.09 million
04/19/2024$7.77$7.49
-3.60%		$7.74$7.4211,349 shs$204.33 million
04/18/2024$7.29$7.77
+6.58%		$7.77$7.0613,432 shs$211.97 million
04/17/2024$7.06$7.29
+3.26%		$7.47$6.869,350 shs$198.87 million
04/16/2024$6.92$7.06
+2.02%		$7.12$6.8317,022 shs$192.60 million
04/15/2024$7.31$6.92
-5.34%		$7.24$6.7025,953 shs$188.78 million
04/12/2024$7.20$7.39
+2.64%		$7.40$7.0416,085 shs$201.60 million
04/11/2024$7.31$7.20
-1.50%		$7.51$7.2015,659 shs$196.42 million
04/10/2024$7.45$7.31
-1.88%		$7.53$7.1814,223 shs$199.42 million
04/09/2024$7.20$7.45
+3.47%		$7.76$7.1811,857 shs$203.24 million
04/08/2024$7.30$7.20
-1.37%		$7.58$7.1315,264 shs$196.45 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$7.24$7.30
+0.83%		$7.85$7.309,980 shs$199.14 million
04/04/2024$7.44$7.24
-2.69%		$7.78$7.0916,207 shs$197.51 million
04/03/2024$7.62$7.44
-2.36%		$7.71$7.3426,580 shs$203 million
04/02/2024$8.07$7.62
-5.58%		$7.94$7.6014,882 shs$207.87 million
04/01/2024$8.10$8.07
-0.37%		$8.38$7.8923,338 shs$220.15 million
03/29/2024$8.38$8.10
-3.34%		$8.79$8.1017,890 shs$220.97 million
03/28/2024$8.54$8.38
-1.87%		$8.79$8.2015,533 shs$228.65 million
03/27/2024$8.16$8.54
+4.72%		$8.69$8.1517,315 shs$232.97 million
03/26/2024$8.20$8.16
-0.55%		$8.39$8.0017,711 shs$222.47 million
03/25/2024$8.07$8.20
+1.61%		$8.36$7.7310,879 shs$223.70 million
03/22/2024$8.08$8.07
-0.12%		$8.17$7.9113,243 shs$220.15 million
03/21/2024$7.99$8.08
+1.13%		$8.22$7.7216,923 shs$220.42 million
03/20/2024$7.79$7.99
+2.57%		$8.10$7.6349,851 shs$217.97 million
03/19/2024$7.84$7.79
-0.64%		$8.40$7.7617,580 shs$212.51 million
03/18/2024$8.10$7.84
-3.21%		$8.15$7.7520,359 shs$213.91 million
03/15/2024$8.31$8.01
-3.61%		$8.63$8.0125,548 shs$218.51 million
03/14/2024$8.21$8.31
+1.22%		$8.58$8.0726,212 shs$226.74 million
03/13/2024$8.31$8.21
-1.20%		$8.55$8.1534,094 shs$223.97 million
03/12/2024$8.03$8.31
+3.49%		$8.62$7.8892,999 shs$226.70 million
03/11/2024$7.24$8.03
+10.91%		$8.29$7.0545,888 shs$219.06 million
03/08/2024$7.55$7.24
-4.11%		$8.03$7.1541,990 shs$197.15 million
03/07/2024$7.66$7.55
-1.44%		$7.97$7.5023,034 shs$205.59 million
03/06/2024$7.98$7.66
-4.01%		$8.19$7.6019,513 shs$208.58 million
03/05/2024$8.16$7.98
-2.21%		$8.35$7.8317,032 shs$217.30 million
03/04/2024$8.75$8.16
-6.74%		$8.69$8.0219,519 shs$222.22 million
03/01/2024$8.50$8.77
+3.18%		$8.92$8.4549,236 shs$238.81 million
02/29/2024$8.49$8.50
+0.12%		$8.83$8.4726,633 shs$231.48 million

Related Companies:
This page (NYSE:OPAD) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders