Free Trial

Marriott Vacations Worldwide (VAC) Stock Chart & Stock Price History

→ Secret energy grid to power millions of homes (From Porter & Company) (Ad)
Free VAC Stock Alerts
$88.56
-1.73 (-1.92%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Marriott Vacations Worldwide Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
-10.90%
3 Month
Performance
-5.57%
6 Month
Performance
+13.82%
Year-To-Date
Performance
+4.12%
1 Year
Performance
-33.00%
Receive VAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marriott Vacations Worldwide and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.
Click here to get all the details.

VAC Stock Chart for Friday, June, 7, 2024

VAC Chart by TradingView

Marriott Vacations Worldwide Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$87.98$90.29
+2.63%		$90.74$86.70534,312 shs$3.17 billion
06/05/2024$89.35$87.98
-1.53%		$90.45$87.76713,157 shs$3.09 billion
06/04/2024$87.62$89.35
+1.97%		$89.50$86.79956,661 shs$3.14 billion
06/03/2024$90.27$87.62
-2.94%		$91.06$87.45657,751 shs$3.08 billion
05/31/2024$91.73$90.27
-1.59%		$92.79$89.81655,234 shs$3.17 billion
05/30/2024$91.09$91.73
+0.70%		$92.18$90.69232,713 shs$3.23 billion
05/29/2024$93.35$91.09
-2.42%		$91.89$90.29296,149 shs$3.20 billion
05/28/2024$93.24$93.35
+0.12%		$94.61$92.73327,748 shs$3.28 billion
05/27/2024$93.24$93.24$93.54$90.28351,400 shs$3.28 billion
05/24/2024$90.22$93.23
+3.34%		$93.52$90.28351,426 shs$3.28 billion
05/23/2024$92.67$90.22
-2.64%		$92.87$90.05429,121 shs$3.17 billion
05/22/2024$94.97$92.67
-2.42%		$94.98$92.42432,957 shs$3.26 billion
05/21/2024$98.12$94.97
-3.21%		$97.97$94.80374,891 shs$3.34 billion
05/20/2024$98.18$98.12
-0.06%		$99.35$97.27267,121 shs$3.45 billion
05/17/2024$99.96$98.23
-1.73%		$99.93$98.13198,515 shs$3.45 billion
05/16/2024$99.96$99.96$101.16$99.50226,597 shs$3.51 billion
05/15/2024$100.61$99.96
-0.65%		$101.33$99.03343,140 shs$3.51 billion
05/14/2024$100.31$100.61
+0.30%		$102.39$99.89319,137 shs$3.54 billion
05/13/2024$99.50$100.31
+0.81%		$101.79$99.81344,383 shs$3.53 billion
05/10/2024$99.37$99.47
+0.10%		$99.86$97.30362,431 shs$3.50 billion
05/09/2024$96.56$99.37
+2.91%		$99.46$96.06439,596 shs$3.50 billion
05/08/2024$99.20$96.56
-2.66%		$98.53$95.88806,330 shs$3.40 billion
05/07/2024$97.51$99.20
+1.73%		$103.46$98.81882,781 shs$3.49 billion
05/06/2024$97.18$97.51
+0.34%		$99.03$97.33523,852 shs$3.43 billion
05/03/2024$97.82$97.18
-0.65%		$100.75$97.15327,773 shs$3.42 billion
05/02/2024$95.37$97.82
+2.57%		$97.84$95.98214,443 shs$3.44 billion
05/01/2024$96.13$95.37
-0.79%		$97.36$94.53332,764 shs$3.36 billion
04/30/2024$98.58$96.13
-2.49%		$97.65$95.15557,725 shs$3.38 billion
04/29/2024$100.87$98.58
-2.27%		$101.54$98.24409,135 shs$3.47 billion
04/26/2024$100.99$100.85
-0.14%		$103.51$100.68250,209 shs$3.55 billion
04/25/2024$103.19$100.99
-2.13%		$102.19$100.46229,451 shs$3.55 billion
04/24/2024$101.76$103.19
+1.41%		$103.33$101.32348,426 shs$3.63 billion
04/23/2024$98.89$101.76
+2.90%		$101.82$98.75423,421 shs$3.58 billion
04/22/2024$97.99$98.89
+0.92%		$100.14$97.38378,609 shs$3.48 billion
04/19/2024$98.94$97.99
-0.96%		$100.12$97.69487,052 shs$3.45 billion
04/18/2024$97.71$98.94
+1.26%		$99.33$97.55425,565 shs$3.48 billion
04/17/2024$97.81$97.71
-0.11%		$99.00$96.54526,679 shs$3.44 billion
04/16/2024$97.67$97.81
+0.14%		$98.47$96.20493,557 shs$3.44 billion
04/15/2024$97.00$97.67
+0.69%		$99.28$96.81614,948 shs$3.44 billion
04/12/2024$100.78$97.01
-3.74%		$100.60$96.86570,954 shs$3.41 billion
Secret energy grid to power millions of homes (Ad)

This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.

Click here to get all the details.
04/11/2024$100.33$100.78
+0.45%		$101.15$99.04263,937 shs$3.55 billion
04/10/2024$103.15$100.33
-2.73%		$101.68$98.98399,402 shs$3.53 billion
04/09/2024$103.08$103.15
+0.07%		$104.49$101.66230,442 shs$3.63 billion
04/08/2024$100.18$103.08
+2.89%		$103.77$100.87501,575 shs$3.63 billion
04/05/2024$99.98$100.18
+0.20%		$101.01$99.71447,734 shs$3.52 billion
04/04/2024$103.96$99.98
-3.83%		$105.65$99.74470,766 shs$3.52 billion
04/03/2024$103.84$103.96
+0.12%		$105.19$103.01701,517 shs$3.66 billion
04/02/2024$107.23$103.84
-3.16%		$105.98$103.73878,786 shs$3.65 billion
04/01/2024$107.73$107.23
-0.47%		$108.32$106.07818,940 shs$3.77 billion
03/29/2024$107.83$107.73
-0.09%		$108.57$105.51871,671 shs$3.79 billion
03/28/2024$105.30$107.83
+2.40%		$108.57$105.50871,620 shs$3.79 billion
03/27/2024$101.11$105.30
+4.14%		$105.42$102.04594,653 shs$3.70 billion
03/26/2024$100.82$101.11
+0.29%		$102.90$100.84394,009 shs$3.56 billion
03/25/2024$98.89$100.82
+1.95%		$101.06$99.08355,779 shs$3.55 billion
03/22/2024$101.40$98.94
-2.43%		$101.45$98.65411,849 shs$3.48 billion
03/21/2024$101.28$101.40
+0.12%		$102.66$100.19354,526 shs$3.57 billion
03/20/2024$97.84$101.28
+3.52%		$102.09$97.22655,276 shs$3.56 billion
03/19/2024$97.86$97.84
-0.02%		$98.79$96.35445,093 shs$3.44 billion
03/18/2024$98.66$97.86
-0.81%		$99.61$97.81615,303 shs$3.44 billion
03/15/2024$97.80$98.66
+0.88%		$99.90$97.36986,100 shs$3.47 billion
03/14/2024$98.00$97.80
-0.20%		$98.76$96.041.54 million shs$3.44 billion
03/13/2024$95.59$98.00
+2.52%		$98.52$95.31687,678 shs$3.45 billion
03/12/2024$94.39$95.59
+1.27%		$95.89$94.02444,873 shs$3.36 billion
03/11/2024$94.04$94.39
+0.37%		$95.22$92.97269,871 shs$3.32 billion
03/08/2024$93.60$94.04
+0.47%		$95.48$93.89367,953 shs$3.31 billion
03/07/2024$94.68$93.60
-1.14%		$96.41$93.60401,212 shs$3.29 billion
03/06/2024$91.76$94.68
+3.18%		$96.10$91.88569,815 shs$3.33 billion

Related Companies:
This page (NYSE:VAC) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored