Marcus (MCS) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free MCS Stock Alerts $10.40 +0.07 (+0.68%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Marcus Stock Price Performance5 Day Performance+0.19%1 Month Performance-12.61%3 Month Performance-27.17%6 Month Performance-26.08%Year-To-Date Performance-28.67%1 Year Performance-34.34% Receive MCS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Marcus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? It's true.Click here to register for free. MCS Stock Chart for Sunday, June, 9, 2024 MCS Chart by TradingView Marcus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$10.32$10.40+0.78%$10.68$10.271.13 million shs$334.36 million06/06/2024$10.33$10.32-0.10%$10.66$10.28987,928 shs$331.79 million06/05/2024$10.38$10.33-0.48%$10.41$10.14636,589 shs$332.11 million06/04/2024$10.42$10.38-0.38%$10.59$10.34628,822 shs$333.72 million06/03/2024$10.65$10.42-2.16%$10.82$10.36663,209 shs$335.00 million05/31/2024$10.65$10.65$10.69$10.49528,850 shs$342.40 million Get the Latest News and Ratings for MCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marcus and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$10.63$10.65+0.24%$10.84$10.59589,483 shs$342.40 million05/29/2024$11.02$10.63-3.58%$11.02$10.55624,362 shs$341.59 million05/28/2024$10.90$11.02+1.10%$11.26$10.85754,061 shs$354.29 million05/27/2024$10.90$10.90$10.96$10.58603,600 shs$350.49 million05/24/2024$10.69$10.90+2.01%$10.96$10.58603,666 shs$350.44 million05/23/2024$10.72$10.69-0.33%$10.80$10.57691,422 shs$343.52 million05/22/2024$10.91$10.72-1.74%$11.00$10.61608,756 shs$344.65 million05/21/2024$10.68$10.91+2.15%$10.97$10.70726,678 shs$350.76 million05/20/2024$10.90$10.68-2.02%$10.91$10.62750,426 shs$343.36 million05/17/2024$11.09$10.90-1.71%$11.10$10.721.01 million shs$350.44 million05/16/2024$11.74$11.09-5.54%$11.69$11.09620,729 shs$356.54 million05/15/2024$11.81$11.74-0.59%$12.00$11.70516,601 shs$377.44 million05/14/2024$11.92$11.81-0.92%$12.13$11.68504,072 shs$379.69 million05/13/2024$11.55$11.92+3.20%$11.95$11.59540,794 shs$378.13 million05/10/2024$11.90$11.56-2.90%$12.10$11.381.06 million shs$366.55 million05/09/2024$11.18$11.90+6.44%$12.06$11.121.09 million shs$377.49 million05/08/2024$11.24$11.18-0.53%$11.39$10.87892,500 shs$354.65 million05/07/2024$11.27$11.24-0.27%$11.55$11.16849,893 shs$356.53 million05/06/2024$11.91$11.27-5.37%$11.92$11.21787,866 shs$357.48 million05/03/2024$12.05$11.92-1.12%$12.17$11.691.02 million shs$377.94 million05/02/2024$13.11$12.05-8.09%$13.25$11.581.11 million shs$382.23 million05/01/2024$13.04$13.11+0.54%$13.18$12.98277,724 shs$415.85 million04/30/2024$13.31$13.04-1.99%$13.23$12.95394,464 shs$413.63 million04/29/2024$13.35$13.31-0.34%$13.44$13.24281,423 shs$422.04 million04/26/2024$13.47$13.35-0.89%$13.43$13.33216,810 shs$423.46 million04/25/2024$13.64$13.47-1.25%$13.58$13.37265,746 shs$427.27 million04/24/2024$13.55$13.64+0.66%$13.69$13.45317,461 shs$432.66 million04/23/2024$13.32$13.55+1.73%$13.62$13.44400,193 shs$429.81 million04/22/2024$13.21$13.32+0.83%$13.36$13.18303,403 shs$422.51 million04/19/2024$13.16$13.20+0.30%$13.36$13.10291,515 shs$418.73 million04/18/2024$12.83$13.16+2.57%$13.28$12.791.37 million shs$417.44 million04/17/2024$12.99$12.83-1.19%$13.11$12.80278,910 shs$406.97 million04/16/2024$13.04$12.99-0.42%$13.04$12.88248,339 shs$411.88 million04/15/2024$13.12$13.04-0.61%$13.46$13.04403,782 shs$413.63 millionNvidia’s Quiet $1 Trillion Pivot (Ad)Nvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately.04/12/2024$13.60$13.13-3.46%$13.50$13.02439,600 shs$416.48 million04/11/2024$13.59$13.60+0.07%$13.64$13.31363,040 shs$431.39 million04/10/2024$13.76$13.59-1.20%$13.70$13.34351,159 shs$431.08 million04/09/2024$13.69$13.76+0.47%$13.86$13.67239,740 shs$436.34 million04/08/2024$13.87$13.69-1.30%$13.92$13.68232,914 shs$434.25 million04/05/2024$13.81$13.87+0.47%$13.99$13.72240,514 shs$439.96 million04/04/2024$13.84$13.81-0.25%$14.06$13.75373,821 shs$437.90 million04/03/2024$14.03$13.84-1.32%$14.06$13.64436,429 shs$439.01 million04/02/2024$14.05$14.03-0.18%$14.08$13.90292,203 shs$444.87 million04/01/2024$14.26$14.05-1.47%$14.28$13.99368,630 shs$445.67 million03/29/2024$14.24$14.26+0.14%$14.26$14.15343,909 shs$452.36 million03/28/2024$14.17$14.24+0.49%$14.26$14.15343,906 shs$451.69 million03/27/2024$14.01$14.17+1.14%$14.21$14.01248,564 shs$449.47 million03/26/2024$14.09$14.01-0.53%$14.19$14.01202,647 shs$444.40 million03/25/2024$14.34$14.09-1.78%$14.48$13.98278,055 shs$446.78 million03/22/2024$14.32$14.34+0.14%$14.37$14.30170,134 shs$454.71 million03/21/2024$14.40$14.32-0.56%$14.44$14.31346,399 shs$454.07 million03/20/2024$14.30$14.40+0.66%$14.48$14.20377,270 shs$456.61 million03/19/2024$14.16$14.30+0.99%$14.39$14.16232,495 shs$453.60 million03/18/2024$14.47$14.16-2.14%$14.47$14.15455,846 shs$449.16 million03/15/2024$14.33$14.47+0.98%$14.57$14.27752,772 shs$459.02 million03/14/2024$14.39$14.33-0.38%$14.48$14.22304,913 shs$454.55 million03/13/2024$14.23$14.39+1.09%$14.39$14.18280,111 shs$456.29 million03/12/2024$14.28$14.23-0.32%$14.36$14.11229,569 shs$451.38 million03/11/2024$14.28$14.28-0.04%$14.33$14.18175,300 shs$452.80 million03/08/2024$14.43$14.29-0.97%$14.52$14.16302,551 shs$452.99 million Related Companies: Airbnb Stock Chart Marriott International Stock Chart Royal Caribbean Cruises Stock Chart Carnival Co. & Stock Chart Hyatt Hotels Stock Chart Choice Hotels International Stock Chart Marriott Vacations Worldwide Stock Chart Reading International Stock Chart Cinemark Stock Chart AMC Entertainment Stock Chart Receive MCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marcus and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MCS) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored"The Biggest Drug Ever" Is ComingUBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...Behind the Markets | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Marcus Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Marcus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.