Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

eXp World (EXPI) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free EXPI Stock Alerts
$11.26
-0.53 (-4.50%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

eXp World Stock Price Performance

5 Day
Performance
-6.34%
1 Month
Performance
+9.30%
3 Month
Performance
+5.69%
6 Month
Performance
-7.54%
Year-To-Date
Performance
-25.77%
1 Year
Performance
-25.77%
Ad Colonial Metals
This could mean the end of the U.S dollar…
Experts say global conflict and escalated tensions could send the U.S. economy spiraling… Which is why elites and billionaire investors turn to physical precious metals in times like these.
Download your FREE Precious Metals Guide Now.

EXPI Stock Chart for Thursday, May, 23, 2024

EXPI Chart by TradingView

eXp World Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$12.49$11.79
-5.60%		$12.44$11.761.17 million shs$1.83 billion
05/21/2024$12.43$12.49
+0.48%		$12.57$12.29697,763 shs$1.93 billion
05/20/2024$12.30$12.43
+1.06%		$12.57$12.08813,775 shs$1.92 billion
05/17/2024$12.87$12.30
-4.43%		$12.93$12.281.01 million shs$1.90 billion
05/16/2024$12.83$12.87
+0.31%		$12.94$12.57776,281 shs$1.99 billion
05/15/2024$12.93$12.83
-0.77%		$13.40$12.501.06 million shs$1.99 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
05/14/2024$12.57$12.93
+2.86%		$13.39$12.831.58 million shs$2.00 billion
05/13/2024$12.37$12.57
+1.62%		$13.35$12.481.66 million shs$1.95 billion
05/10/2024$12.40$12.37
-0.24%		$12.68$12.22858,308 shs$1.92 billion
05/09/2024$11.85$12.40
+4.64%		$12.42$11.95753,779 shs$1.92 billion
05/08/2024$12.10$11.85
-2.07%		$12.02$11.65696,309 shs$1.83 billion
05/07/2024$11.97$12.10
+1.09%		$12.38$12.02919,475 shs$1.87 billion
05/06/2024$11.62$11.97
+3.01%		$11.99$11.60842,853 shs$1.85 billion
05/03/2024$11.25$11.62
+3.29%		$12.18$11.401.46 million shs$1.77 billion
05/02/2024$10.15$11.25
+10.84%		$11.58$10.472.37 million shs$1.71 billion
05/01/2024$9.96$10.15
+1.91%		$10.32$9.292.63 million shs$1.54 billion
04/30/2024$10.29$9.96
-3.21%		$10.34$9.941.11 million shs$1.51 billion
04/29/2024$10.12$10.29
+1.68%		$10.49$10.17790,064 shs$1.56 billion
04/26/2024$9.97$10.12
+1.50%		$10.36$9.99851,345 shs$1.54 billion
04/25/2024$10.34$9.97
-3.58%		$10.20$9.94905,544 shs$1.51 billion
04/24/2024$10.54$10.34
-1.90%		$10.77$10.30886,938 shs$1.57 billion
04/23/2024$10.03$10.54
+5.08%		$10.64$9.931.10 million shs$1.60 billion
04/22/2024$9.85$10.03
+1.83%		$10.13$9.83898,910 shs$1.52 billion
04/19/2024$10.00$9.85
-1.50%		$10.08$9.761.04 million shs$1.50 billion
04/18/2024$9.75$10.00
+2.56%		$10.18$9.63838,317 shs$1.52 billion
04/17/2024$9.70$9.75
+0.52%		$9.99$9.71775,462 shs$1.48 billion
04/16/2024$9.72$9.70
-0.21%		$9.84$9.50802,049 shs$1.47 billion
04/15/2024$9.84$9.72
-1.22%		$9.83$9.541.20 million shs$1.48 billion
04/12/2024$10.17$9.84
-3.24%		$10.14$9.73744,077 shs$1.50 billion
04/11/2024$9.69$10.17
+4.95%		$10.24$9.701.29 million shs$1.55 billion
04/10/2024$10.49$9.69
-7.63%		$10.00$9.501.16 million shs$1.59 billion
04/09/2024$10.10$10.49
+3.86%		$10.79$10.12984,320 shs$1.59 billion
04/08/2024$10.06$10.10
+0.40%		$10.43$9.901.02 million shs$1.53 billion
04/05/2024$10.66$10.06
-5.63%		$10.57$9.771.11 million shs$1.53 billion
04/04/2024$10.70$10.66
-0.37%		$11.23$10.551.13 million shs$1.94 billion
04/03/2024$10.15$10.70
+5.42%		$10.75$10.00904,400 shs$1.95 billion
04/02/2024$10.12$10.15
+0.30%		$10.21$9.841.25 million shs$1.85 billion
04/01/2024$10.33$10.12
-2.03%		$10.47$9.751.19 million shs$1.84 billion
03/29/2024$10.33$10.33$10.55$10.001.40 million shs$1.60 billion
03/28/2024$10.01$10.33
+3.20%		$10.55$10.001.40 million shs$1.60 billion
This could mean the end of the U.S dollar… (Ad)

Experts say global conflict and escalated tensions could send the U.S. economy spiraling… Which is why elites and billionaire investors turn to physical precious metals in times like these.

Download your FREE Precious Metals Guide Now.
03/27/2024$9.69$10.01
+3.30%		$10.25$9.741.28 million shs$1.55 billion
03/26/2024$9.65$9.69
+0.41%		$9.98$9.69907,626 shs$1.50 billion
03/25/2024$9.75$9.65
-1.03%		$9.96$9.51829,911 shs$1.49 billion
03/22/2024$9.71$9.75
+0.41%		$10.07$9.621.25 million shs$1.51 billion
03/21/2024$9.46$9.71
+2.64%		$9.93$9.561.23 million shs$1.50 billion
03/20/2024$9.25$9.46
+2.27%		$9.64$9.131.44 million shs$1.46 billion
03/19/2024$9.25$9.25
+0.05%		$9.63$8.911.81 million shs$1.43 billion
03/18/2024$9.99$9.25
-7.46%		$10.38$9.163.03 million shs$1.43 billion
03/15/2024$11.09$9.99
-9.92%		$11.19$9.855.20 million shs$1.55 billion
03/14/2024$12.12$11.09
-8.50%		$12.12$11.031.15 million shs$1.72 billion
03/13/2024$12.35$12.12
-1.86%		$12.76$12.11789,896 shs$1.87 billion
03/12/2024$12.80$12.35
-3.52%		$12.82$12.30767,397 shs$1.91 billion
03/11/2024$12.91$12.80
-0.85%		$13.24$12.78772,408 shs$1.98 billion
03/08/2024$12.78$12.91
+1.02%		$13.52$12.89973,900 shs$2.00 billion
03/07/2024$12.28$12.78
+4.07%		$12.90$12.171.00 million shs$1.98 billion
03/06/2024$12.15$12.28
+1.07%		$12.71$12.25909,996 shs$1.90 billion
03/05/2024$12.45$12.15
-2.41%		$12.29$11.95867,562 shs$1.88 billion
03/04/2024$12.80$12.45
-2.73%		$12.91$12.401.22 million shs$1.93 billion
03/01/2024$13.10$12.80
-2.29%		$13.37$12.691.30 million shs$1.98 billion
02/29/2024$12.68$13.10
+3.31%		$13.49$12.681.58 million shs$2.03 billion
02/28/2024$12.28$12.68
+3.26%		$12.73$11.971.16 million shs$1.96 billion
02/27/2024$11.72$12.28
+4.78%		$12.46$11.831.49 million shs$1.90 billion
02/26/2024$10.90$11.72
+7.52%		$11.75$10.781.26 million shs$1.80 billion
02/23/2024$11.08$10.90
-1.62%		$11.26$10.571.27 million shs$1.68 billion
02/22/2024$11.06$11.08
+0.18%		$11.39$10.981.17 million shs$1.70 billion

Related Companies:
This page (NASDAQ:EXPI) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
The Presidential candidate you should REALLY be worried about
Stansberry Research
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange