Free Trial

Federal Agricultural Mortgage (AGM) Stock Chart & Stock Price History

→ Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad)
Free AGM Stock Alerts
$171.82
-2.31 (-1.33%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Federal Agricultural Mortgage Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
-4.28%
3 Month
Performance
-8.66%
6 Month
Performance
+0.61%
Year-To-Date
Performance
-10.15%
1 Year
Performance
+14.10%
Receive AGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federal Agricultural Mortgage and its competitors with MarketBeat's FREE daily newsletter

Ad Oasis Gold
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.
Click Here To Get Your FREE Guide Now!

AGM Stock Chart for Tuesday, June, 11, 2024

AGM Chart by TradingView

Federal Agricultural Mortgage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$174.13$171.82
-1.33%		$173.43$170.1249,736 shs$1.87 billion
06/07/2024$174.50$174.13
-0.21%		$174.23$171.9234,700 shs$1.89 billion
06/06/2024$175.83$174.50
-0.76%		$176.36$173.5437,022 shs$1.90 billion
06/05/2024$173.70$175.83
+1.23%		$175.94$171.9135,625 shs$1.91 billion
06/04/2024$175.36$173.70
-0.95%		$175.24$172.8232,186 shs$1.89 billion
06/03/2024$174.67$175.36
+0.40%		$176.12$173.9236,224 shs$1.91 billion
05/31/2024$175.61$174.67
-0.54%		$176.15$173.2560,901 shs$1.90 billion
05/30/2024$171.94$175.61
+2.13%		$175.72$172.7658,470 shs$1.91 billion
05/29/2024$173.65$171.94
-0.98%		$173.56$171.4039,181 shs$1.87 billion
05/28/2024$175.76$173.65
-1.20%		$177.33$172.9440,188 shs$1.89 billion
05/27/2024$175.76$175.76$176.27$174.8527,300 shs$1.91 billion
05/24/2024$174.43$176.02
+0.91%		$176.04$174.8527,343 shs$1.92 billion
05/23/2024$176.13$174.43
-0.97%		$176.31$172.8743,124 shs$1.90 billion
05/22/2024$180.53$176.13
-2.44%		$179.99$176.1336,760 shs$1.92 billion
05/21/2024$179.77$180.53
+0.42%		$180.53$178.1836,821 shs$1.96 billion
05/20/2024$181.84$179.77
-1.14%		$182.10$179.3244,432 shs$1.96 billion
05/17/2024$181.51$181.84
+0.18%		$182.49$181.3127,694 shs$1.98 billion
05/16/2024$182.70$181.51
-0.65%		$182.75$180.0830,236 shs$1.97 billion
05/15/2024$180.84$182.70
+1.03%		$182.98$180.8146,270 shs$1.99 billion
05/14/2024$176.74$180.84
+2.32%		$180.90$177.7944,530 shs$1.97 billion
05/13/2024$179.50$176.74
-1.54%		$180.41$176.4637,546 shs$1.92 billion
05/10/2024$178.31$179.50
+0.67%		$180.40$178.1134,866 shs$1.95 billion
05/09/2024$179.01$178.31
-0.39%		$180.28$176.6838,164 shs$1.93 billion
05/08/2024$173.42$179.01
+3.22%		$179.39$171.2389,023 shs$1.94 billion
05/07/2024$185.24$173.42
-6.38%		$185.64$173.3198,923 shs$1.88 billion
05/06/2024$194.22$185.24
-4.62%		$191.40$185.0071,148 shs$2.01 billion
05/03/2024$193.85$194.22
+0.19%		$196.83$193.3833,491 shs$2.11 billion
05/02/2024$189.88$193.85
+2.09%		$194.11$190.9129,995 shs$2.10 billion
05/01/2024$186.13$189.88
+2.01%		$192.60$185.3642,662 shs$2.06 billion
04/30/2024$189.75$186.13
-1.91%		$189.70$186.0039,619 shs$2.02 billion
04/29/2024$191.03$189.75
-0.67%		$193.01$189.6248,111 shs$2.06 billion
04/26/2024$188.80$191.03
+1.18%		$192.76$187.8032,187 shs$2.07 billion
04/25/2024$190.24$188.80
-0.75%		$189.55$186.5135,012 shs$2.05 billion
04/24/2024$191.14$190.24
-0.47%		$190.91$186.8033,595 shs$2.06 billion
04/23/2024$186.24$191.14
+2.63%		$191.58$187.7543,500 shs$2.07 billion
04/22/2024$183.25$186.24
+1.63%		$187.13$183.8342,833 shs$2.02 billion
04/19/2024$180.36$183.25
+1.60%		$183.86$180.0232,604 shs$1.99 billion
04/18/2024$179.91$180.36
+0.25%		$181.44$179.4338,266 shs$1.96 billion
04/17/2024$177.44$179.91
+1.39%		$180.88$178.6643,955 shs$1.95 billion
04/16/2024$179.31$177.44
-1.04%		$179.25$177.2641,525 shs$1.93 billion
Don’t make this retirement mistake (Ad)

If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.

Reserve your seat here.
04/15/2024$181.91$179.31
-1.43%		$184.00$179.0642,024 shs$1.95 billion
04/12/2024$185.37$181.91
-1.87%		$184.33$180.7635,425 shs$1.97 billion
04/11/2024$184.45$185.37
+0.50%		$185.54$182.3341,203 shs$2.01 billion
04/10/2024$190.56$184.45
-3.21%		$187.26$182.1053,361 shs$2.00 billion
04/09/2024$189.16$190.56
+0.74%		$193.32$188.2948,484 shs$2.07 billion
04/08/2024$186.75$189.16
+1.29%		$189.36$186.9032,662 shs$2.05 billion
04/05/2024$184.11$186.86
+1.49%		$187.13$182.9444,822 shs$2.03 billion
04/04/2024$187.07$184.11
-1.58%		$190.01$182.4653,262 shs$2.00 billion
04/03/2024$188.29$187.07
-0.65%		$189.64$186.8140,588 shs$2.03 billion
04/02/2024$191.26$188.29
-1.55%		$189.51$187.4048,901 shs$2.04 billion
04/01/2024$196.88$191.26
-2.85%		$197.01$190.8948,745 shs$2.08 billion
03/29/2024$196.88$196.88$196.89$193.2583,351 shs$2.14 billion
03/28/2024$195.12$196.88
+0.90%		$196.89$193.2583,345 shs$2.14 billion
03/27/2024$190.00$195.12
+2.69%		$195.52$190.7347,327 shs$2.12 billion
03/26/2024$190.03$190.00
-0.02%		$191.47$188.0844,593 shs$2.06 billion
03/25/2024$189.58$190.03
+0.24%		$191.97$189.6039,986 shs$2.06 billion
03/22/2024$191.80$189.58
-1.16%		$193.28$188.6935,855 shs$2.06 billion
03/21/2024$191.89$191.80
-0.05%		$193.86$190.6971,765 shs$2.08 billion
03/20/2024$187.07$191.89
+2.58%		$192.67$185.5041,698 shs$2.08 billion
03/19/2024$184.89$187.07
+1.18%		$187.54$182.8238,299 shs$2.03 billion
03/18/2024$188.25$184.89
-1.78%		$188.65$184.0475,175 shs$2.01 billion
03/15/2024$184.89$188.30
+1.84%		$189.71$185.27332,646 shs$2.04 billion
03/14/2024$193.94$184.89
-4.67%		$192.55$184.0578,130 shs$2.01 billion
03/13/2024$191.28$193.94
+1.39%		$195.10$190.7379,729 shs$2.10 billion
03/12/2024$188.12$191.28
+1.68%		$191.28$186.8677,568 shs$2.08 billion
03/11/2024$185.16$188.12
+1.60%		$189.54$185.2155,646 shs$2.04 billion

Related Companies:
This page (NYSE:AGM) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...
Porter & Company | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored