Free Trial

Morgan Stanley Direct Lending (MSDL) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free MSDL Stock Alerts
$22.49
+0.60 (+2.74%)
(As of 05/28/2024 09:05 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsTrends

Morgan Stanley Direct Lending Stock Price Performance

5 Day
Performance
+2.74%
1 Month
Performance
+2.69%
3 Month
Performance
+14.57%
Receive MSDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley Direct Lending and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

MSDL Stock Chart for Wednesday, May, 29, 2024

MSDL Chart by TradingView

Morgan Stanley Direct Lending Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$21.89$22.44
+2.51%		$22.51$21.9265,837 shs$1.96 billion
05/28/2024$21.89$22.49
+2.74%		$22.51$21.8965,800 shs$2.01 billion
05/27/2024$21.89$21.89$22.28$21.8341,939 shs$1.96 billion
05/27/2024$21.89$21.89$22.28$21.8341,900 shs$1.96 billion
05/24/2024$22.22$21.89
-1.49%		$22.27$21.8341,900 shs$1.96 billion
05/24/2024$22.22$21.89
-1.49%		$22.28$21.8341,939 shs$1.96 billion
05/23/2024$22.18$22.22
+0.18%		$22.85$21.9135,439 shs$1.99 billion
05/23/2024$22.18$22.23
+0.23%		$22.85$21.9136,100 shs$1.99 billion
05/22/2024$22.80$22.18
-2.72%		$22.78$22.1130,374 shs$1.98 billion
05/22/2024$22.80$22.19
-2.68%		$22.79$22.1031,600 shs$1.98 billion
05/21/2024$22.99$22.80
-0.83%		$23.13$22.7315,736 shs$2.04 billion
05/21/2024$22.99$22.80
-0.83%		$23.13$22.7316,800 shs$2.04 billion
05/20/2024$23.05$22.99
-0.26%		$23.05$22.5742,983 shs$2.06 billion
05/20/2024$23.05$22.99
-0.26%		$23.05$22.5742,900 shs$2.06 billion
05/17/2024$22.73$23.01
+1.23%		$23.45$22.3764,605 shs$2.04 billion
05/17/2024$22.73$23.05
+1.41%		$23.45$22.0164,600 shs$2.06 billion
05/16/2024$22.23$22.73
+2.25%		$22.83$22.0840,931 shs$2.03 billion
05/16/2024$22.23$22.80
+2.56%		$22.83$22.0343,400 shs$2.04 billion
05/15/2024$22.40$22.23
-0.76%		$22.43$22.0635,191 shs$1.99 billion
05/15/2024$22.40$22.24
-0.71%		$22.43$22.0236,400 shs$1.99 billion
05/14/2024$22.33$22.40
+0.31%		$22.75$22.2359,369 shs$2.00 billion
05/14/2024$22.33$22.40
+0.31%		$22.75$22.2372,800 shs$2.00 billion
05/13/2024$22.26$22.33
+0.31%		$22.41$21.8336,874 shs$2.00 billion
05/13/2024$22.26$22.33
+0.31%		$22.41$21.8336,800 shs$2.00 billion
05/10/2024$23.32$22.26
-4.55%		$23.03$22.2549,800 shs$1.98 billion
05/10/2024$23.32$22.26
-4.55%		$23.03$22.2549,866 shs$1.98 billion
05/09/2024$22.90$23.32
+1.86%		$23.33$22.6966,200 shs$2.07 billion
05/09/2024$22.90$23.32
+1.86%		$23.33$22.7066,257 shs$2.07 billion
05/08/2024$22.29$22.90
+2.71%		$22.95$22.3856,173 shs$2.04 billion
05/08/2024$22.29$22.93
+2.87%		$22.95$22.3558,300 shs$2.04 billion
05/07/2024$22.83$22.29
-2.37%		$22.94$22.2975,700 shs$1.98 billion
05/07/2024$22.83$22.40
-1.88%		$22.88$22.3675,737 shs$1.99 billion
05/06/2024$21.70$22.83
+5.21%		$22.88$21.88100,992 shs$2.03 billion
05/06/2024$21.70$22.83
+5.21%		$22.88$21.88100,900 shs$2.03 billion
05/03/2024$21.43$21.70
+1.26%		$22.19$21.3533,800 shs$1.93 billion
05/03/2024$21.43$21.84
+1.91%		$22.16$21.5428,621 shs$1.94 billion
05/02/2024$21.63$21.43
-0.92%		$21.85$21.2335,800 shs$1.90 billion
05/02/2024$21.63$21.47
-0.74%		$21.85$21.2634,378 shs$1.91 billion
05/01/2024$21.43$21.63
+0.93%		$21.92$21.3028,128 shs$1.92 billion
05/01/2024$21.43$21.63
+0.93%		$21.92$21.3028,100 shs$1.92 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
04/30/2024$21.90$21.43
-2.15%		$22.31$21.3747,867 shs$1.90 billion
04/30/2024$21.90$21.50
-1.83%		$22.36$21.3150,600 shs$1.91 billion
04/29/2024$21.47$21.90
+2.00%		$22.13$21.2055,650 shs$1.95 billion
04/29/2024$21.47$21.90
+2.00%		$22.13$21.2055,600 shs$1.95 billion
04/26/2024$21.55$21.39
-0.74%		$22.00$21.3738,020 shs$1.90 billion
04/26/2024$21.55$21.47
-0.37%		$22.00$21.3639,600 shs$1.91 billion
04/25/2024$21.64$21.55
-0.42%		$21.83$21.1133,800 shs$1.92 billion
04/25/2024$21.64$21.57
-0.32%		$21.77$21.1133,876 shs$1.92 billion
04/24/2024$21.76$21.64
-0.55%		$21.89$21.1638,500 shs$1.92 billion
04/24/2024$21.76$21.66
-0.46%		$21.89$21.1636,887 shs$1.93 billion
04/23/2024$21.18$21.76
+2.74%		$21.99$21.0847,500 shs$1.93 billion
04/23/2024$21.18$21.87
+3.26%		$21.99$21.0847,505 shs$1.94 billion
04/22/2024$21.23$21.18
-0.24%		$21.73$20.9534,500 shs$1.88 billion
04/22/2024$21.23$21.21
-0.09%		$21.73$20.9532,383 shs$1.89 billion
04/19/2024$21.26$21.23
-0.14%		$21.52$21.1629,992 shs$1.89 billion
04/19/2024$21.26$21.23
-0.14%		$21.52$21.1629,900 shs$1.89 billion
04/18/2024$21.21$21.26
+0.24%		$21.34$21.1523,482 shs$1.89 billion
04/18/2024$21.21$21.26
+0.24%		$21.34$21.1523,400 shs$1.89 billion
04/17/2024$20.87$21.21
+1.63%		$21.59$21.0627,012 shs$1.89 billion
04/17/2024$20.87$21.21
+1.63%		$21.59$21.0627,000 shs$1.89 billion
04/16/2024$20.87$20.87$21.27$20.6842,190 shs$1.86 billion
04/16/2024$20.87$21.34
+2.25%		$21.34$20.7565,355 shs$1.90 billion
04/15/2024$21.09$20.87
-1.04%		$21.27$20.6842,190 shs$1.86 billion
04/15/2024$21.09$20.87
-1.04%		$21.27$20.6842,100 shs$1.86 billion
04/12/2024$21.09$21.08
-0.05%		$21.25$20.9421,516 shs$1.87 billion
04/12/2024$21.09$21.09$21.48$20.9024,900 shs$1.87 billion
04/11/2024$21.71$21.09
-2.86%		$22.13$20.90121,626 shs$1.87 billion
04/11/2024$21.71$21.09
-2.86%		$22.13$20.90121,600 shs$1.87 billion
04/10/2024$21.55$21.71
+0.74%		$22.20$20.9488,366 shs$1.93 billion
04/10/2024$21.55$21.74
+0.88%		$22.20$20.9388,300 shs$1.93 billion
04/09/2024$20.97$21.55
+2.77%		$21.55$20.7073,419 shs$1.92 billion
04/09/2024$20.97$21.58
+2.91%		$21.59$20.7073,400 shs$1.92 billion
04/08/2024$21.17$20.97
-0.94%		$21.40$20.9238,028 shs$1.86 billion
04/08/2024$21.17$20.97
-0.94%		$21.40$20.9238,000 shs$1.86 billion
04/05/2024$21.19$21.17
-0.09%		$21.44$21.1037,600 shs$1.88 billion
04/05/2024$21.19$21.21
+0.09%		$21.43$21.1231,916 shs$1.89 billion
04/04/2024$21.34$21.19
-0.70%		$21.93$21.1468,769 shs$1.88 billion
04/04/2024$21.34$21.19
-0.70%		$21.93$21.1468,700 shs$1.88 billion
04/03/2024$21.24$21.34
+0.47%		$21.69$21.0592,800 shs$1.90 billion
04/03/2024$21.24$21.38
+0.66%		$21.68$21.0573,821 shs$1.90 billion
04/02/2024$21.56$21.24
-1.48%		$21.59$21.07144,317 shs$1.89 billion
04/02/2024$21.56$21.29
-1.25%		$21.63$21.05144,300 shs$1.89 billion
04/01/2024$21.55$21.56
+0.05%		$21.83$21.3681,300 shs$1.92 billion
04/01/2024$21.55$21.56
+0.05%		$21.84$21.3681,354 shs$1.92 billion
03/29/2024$21.55$21.55$22.35$21.55166,804 shs$1.92 billion
03/29/2024$21.55$21.55$22.35$21.55166,800 shs$1.92 billion
03/28/2024$22.22$21.55
-3.02%		$22.35$21.55166,804 shs$1.92 billion
03/28/2024$22.22$21.55
-3.02%		$22.35$21.55166,800 shs$1.92 billion
03/27/2024$22.53$22.22
-1.38%		$22.55$21.76117,043 shs$1.98 billion
03/27/2024$22.53$22.22
-1.38%		$22.55$21.75117,000 shs$1.98 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/26/2024$21.81$22.53
+3.30%		$22.68$21.76150,152 shs$2.00 billion
03/26/2024$21.81$22.53
+3.30%		$22.68$21.76150,100 shs$2.00 billion
03/25/2024$22.43$21.81
-2.76%		$22.31$21.7597,225 shs$1.94 billion
03/25/2024$22.43$21.81
-2.76%		$22.31$21.7597,200 shs$1.94 billion
03/22/2024$21.24$22.43
+5.60%		$22.55$20.93203,300 shs$1.99 billion
03/22/2024$21.24$22.46
+5.74%		$22.50$20.94201,562 shs$2.00 billion
03/21/2024$22.15$21.24
-4.11%		$22.97$21.24345,700 shs$1.89 billion
03/21/2024$22.15$21.27
-3.97%		$22.97$21.26342,116 shs$1.89 billion
03/20/2024$21.76$22.15
+1.79%		$22.25$21.64201,036 shs$1.97 billion
03/20/2024$21.76$22.16
+1.84%		$22.25$21.61203,600 shs$1.97 billion
03/19/2024$21.85$21.76
-0.41%		$21.95$21.42143,400 shs$1.93 billion
03/19/2024$21.85$21.81
-0.18%		$21.95$21.42143,499 shs$1.94 billion
03/18/2024$22.12$21.85
-1.22%		$22.14$21.07195,100 shs$1.94 billion
03/18/2024$22.12$21.90
-0.99%		$22.14$21.07191,406 shs$1.95 billion
03/15/2024$20.61$21.90
+6.26%		$21.90$20.452.31 million shs$1.95 billion
03/15/2024$20.61$22.12
+7.33%		$22.12$20.452.31 million shs$1.97 billion
03/14/2024$20.51$20.61
+0.49%		$20.68$20.55132,646 shs$1.83 billion
03/14/2024$20.51$20.67
+0.78%		$20.70$20.55132,600 shs$1.84 billion
03/13/2024$20.46$20.51
+0.24%		$20.72$20.40374,317 shs$1.82 billion
03/13/2024$20.46$20.58
+0.59%		$20.72$20.40377,500 shs$1.83 billion
03/12/2024$20.60$20.46
-0.68%		$20.60$20.41139,800 shs$1.82 billion
03/12/2024$20.60$20.46
-0.68%		$20.60$20.42136,936 shs$1.82 billion
03/11/2024$20.00$20.60
+3.00%		$20.69$20.05574,201 shs$1.83 billion
03/11/2024$20.00$20.60
+3.00%		$20.69$20.05574,200 shs$1.83 billion
03/08/2024$20.34$20.00
-1.67%		$20.49$19.9336,100 shs$1.77 billion
03/08/2024$20.34$20.07
-1.33%		$20.49$19.9334,444 shs$1.77 billion
03/07/2024$19.89$20.34
+2.26%		$20.41$19.9371,431 shs$1.80 billion
03/07/2024$19.89$20.36
+2.36%		$20.41$19.9172,800 shs$1.80 billion
03/06/2024$19.80$19.89
+0.45%		$20.02$19.8021,800 shs$1.76 billion
03/06/2024$19.80$19.90
+0.51%		$20.02$19.8719,958 shs$1.76 billion
03/05/2024$20.01$19.80
-1.05%		$20.25$19.8035,442 shs$1.75 billion
03/05/2024$20.01$19.87
-0.70%		$20.25$19.8037,600 shs$1.75 billion
03/04/2024$19.79$20.01
+1.11%		$20.40$20.0161,701 shs$1.77 billion
03/04/2024$19.79$20.01
+1.11%		$20.40$20.0161,700 shs$1.77 billion
03/01/2024$19.63$19.74
+0.56%		$20.01$19.6341,269 shs$1.74 billion
03/01/2024$19.63$19.79
+0.82%		$20.18$19.6342,800 shs$1.75 billion
02/29/2024$19.65$19.63
-0.10%		$19.85$19.0570,369 shs$1.73 billion
02/29/2024$19.65$19.63
-0.10%		$19.85$19.0570,300 shs$1.73 billion
02/28/2024$19.70$19.65
-0.25%		$19.89$19.5745,100 shs$1.73 billion
02/28/2024$19.70$19.67
-0.15%		$19.89$19.5745,168 shs$1.74 billion

Related Companies:
This page (NYSE:MSDL) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society