Urban Edge Properties (UE) Stock Chart & Stock Price History → Secret energy grid to power millions of homes (From Porter & Company) (Ad) Free UE Stock Alerts $17.59 -0.21 (-1.18%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Urban Edge Properties Stock Price Performance5 Day Performance-0.79%1 Month Performance+1.74%3 Month Performance+3.08%6 Month Performance+1.38%Year-To-Date Performance-3.88%1 Year Performance+17.27% Receive UE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Urban Edge Properties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Augury ResearchBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here. UE Stock Chart for Friday, June, 7, 2024 UE Chart by TradingView Urban Edge Properties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$17.73$17.80+0.42%$17.89$17.65386,846 shs$2.11 billion06/05/2024$17.86$17.73-0.76%$17.88$17.73412,797 shs$2.11 billion06/04/2024$18.00$17.86-0.78%$17.98$17.78672,042 shs$2.12 billion06/03/2024$17.73$18.00+1.52%$18.08$17.811.30 million shs$2.14 billion05/31/2024$17.19$17.73+3.14%$17.74$17.241.17 million shs$2.11 billion05/30/2024$16.91$17.19+1.66%$17.21$17.03428,326 shs$2.04 billion Get the Latest News and Ratings for UE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Urban Edge Properties and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$16.97$16.91-0.35%$16.94$16.77508,113 shs$2.01 billion05/28/2024$16.96$16.97+0.06%$17.16$16.97987,051 shs$2.02 billion05/27/2024$16.96$16.96$17.22$16.94416,600 shs$2.02 billion05/24/2024$17.06$16.96-0.59%$17.22$16.94416,667 shs$2.02 billion05/23/2024$17.28$17.06-1.24%$17.24$16.99554,891 shs$2.03 billion05/22/2024$17.30$17.28-0.14%$17.43$17.21580,700 shs$2.05 billion05/21/2024$17.26$17.30+0.23%$17.37$17.22358,709 shs$2.06 billion05/20/2024$17.57$17.26-1.76%$17.61$17.21749,701 shs$2.05 billion05/17/2024$17.41$17.59+1.03%$17.61$17.33458,027 shs$2.09 billion05/16/2024$17.43$17.41-0.11%$17.45$17.29451,600 shs$2.07 billion05/15/2024$17.38$17.43+0.29%$17.61$17.41688,957 shs$2.07 billion05/14/2024$17.31$17.38+0.40%$17.53$17.201.11 million shs$2.07 billion05/13/2024$17.16$17.31+0.87%$17.32$17.17870,397 shs$2.06 billion05/10/2024$17.16$17.17+0.03%$17.20$17.09888,734 shs$2.04 billion05/09/2024$17.05$17.16+0.67%$17.22$16.98900,479 shs$2.04 billion05/08/2024$17.29$17.05-1.42%$17.17$16.99917,093 shs$2.02 billion05/07/2024$17.08$17.29+1.23%$17.83$17.091.81 million shs$2.05 billion05/06/2024$17.00$17.08+0.47%$17.17$16.94442,145 shs$2.03 billion05/03/2024$17.14$17.00-0.82%$17.49$16.86631,796 shs$2.02 billion05/02/2024$17.00$17.14+0.82%$17.40$17.091.42 million shs$2.04 billion05/01/2024$16.74$17.00+1.58%$17.23$16.691.59 million shs$2.02 billion04/30/2024$16.68$16.74+0.33%$16.83$16.58605,540 shs$1.99 billion04/29/2024$16.51$16.68+1.03%$16.75$16.62485,213 shs$1.98 billion04/26/2024$16.58$16.52-0.39%$16.77$16.51426,893 shs$1.96 billion04/25/2024$16.73$16.58-0.87%$16.68$16.50451,049 shs$1.97 billion04/24/2024$16.82$16.73-0.56%$16.81$16.62872,405 shs$1.99 billion04/23/2024$16.53$16.82+1.75%$16.89$16.54603,333 shs$2.00 billion04/22/2024$16.37$16.53+0.98%$16.54$16.341.44 million shs$1.96 billion04/19/2024$16.20$16.37+1.05%$16.62$16.191.40 million shs$1.94 billion04/18/2024$16.01$16.20+1.19%$16.23$15.90684,759 shs$1.92 billion04/17/2024$15.97$16.01+0.25%$16.20$15.97607,027 shs$1.90 billion04/16/2024$16.21$15.97-1.48%$16.07$15.81679,949 shs$1.90 billion04/15/2024$16.28$16.21-0.43%$16.41$16.031.26 million shs$1.92 billion04/12/2024$16.14$16.28+0.84%$16.29$16.08669,606 shs$1.93 billionMillionaire-Making “Wealth Pattern” Just Repeated on April 22 (Ad)If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.This Crypto bull market is not even halfway over04/11/2024$15.93$16.14+1.35%$16.29$15.921.24 million shs$1.92 billion04/10/2024$16.79$15.93-5.15%$16.40$15.851.41 million shs$1.89 billion04/09/2024$16.74$16.79+0.33%$16.81$16.61603,826 shs$1.99 billion04/08/2024$16.63$16.74+0.63%$16.81$16.68683,234 shs$1.99 billion04/05/2024$16.60$16.63+0.18%$16.68$16.46368,548 shs$1.97 billion04/04/2024$16.69$16.60-0.54%$16.91$16.51542,728 shs$1.97 billion04/03/2024$16.58$16.69+0.66%$16.71$16.49628,377 shs$1.98 billion04/02/2024$16.95$16.58-2.18%$16.83$16.54982,365 shs$1.97 billion04/01/2024$17.27$16.95-1.85%$17.25$16.91594,944 shs$2.01 billion03/29/2024$17.26$17.27+0.09%$17.30$17.06917,305 shs$2.05 billion03/28/2024$17.06$17.26+1.17%$17.29$17.06917,305 shs$2.05 billion03/27/2024$16.44$17.06+3.74%$17.07$16.55991,439 shs$2.03 billion03/26/2024$16.57$16.44-0.75%$16.66$16.44471,091 shs$1.95 billion03/25/2024$16.81$16.57-1.46%$16.90$16.53678,304 shs$1.97 billion03/22/2024$17.21$16.82-2.30%$17.23$16.801.02 million shs$2.00 billion03/21/2024$16.86$17.21+2.08%$17.26$16.891.37 million shs$2.04 billion03/20/2024$16.65$16.86+1.26%$17.00$16.48917,042 shs$2.00 billion03/19/2024$16.55$16.65+0.63%$16.75$16.511.04 million shs$1.98 billion03/18/2024$16.47$16.55+0.46%$16.59$16.40770,624 shs$1.96 billion03/15/2024$16.46$16.47+0.06%$16.56$16.291.61 million shs$1.96 billion03/14/2024$16.92$16.46-2.72%$16.70$16.301.02 million shs$1.94 billion03/13/2024$17.05$16.92-0.76%$17.13$16.88802,118 shs$1.99 billion03/12/2024$17.14$17.05-0.53%$17.13$16.93471,975 shs$2.01 billion03/11/2024$17.12$17.14+0.12%$17.18$16.99390,567 shs$2.02 billion03/08/2024$17.07$17.13+0.35%$17.37$17.01498,891 shs$2.02 billion03/07/2024$17.00$17.07+0.41%$17.18$17.01996,392 shs$2.01 billion03/06/2024$16.96$17.00+0.24%$17.14$16.85460,240 shs$2.00 billion Related Companies: FSV Stock Chart CIGI Stock Chart TRNO Stock Chart LPA Stock Chart IIPR Stock Chart CWK Stock Chart FOR Stock Chart GTY Stock Chart KW Stock Chart CMTG Stock Chart Receive UE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Urban Edge Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:UE) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Urban Edge Properties Please log in to your account or sign up in order to add this asset to your watchlist. Share Urban Edge Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.