Free Trial

Terreno Realty (TRNO) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free TRNO Stock Alerts
$56.00
+0.04 (+0.07%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Terreno Realty Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+1.65%
3 Month
Performance
-12.91%
6 Month
Performance
-1.18%
Year-To-Date
Performance
-10.64%
1 Year
Performance
-7.77%
Receive TRNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terreno Realty and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

TRNO Stock Chart for Wednesday, May, 29, 2024

TRNO Chart by TradingView

Terreno Realty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$55.96$56.00
+0.07%		$56.58$55.81805,517 shs$5.42 billion
05/27/2024$55.96$55.96$56.99$55.95865,500 shs$5.41 billion
05/24/2024$56.59$55.96
-1.11%		$56.99$55.95865,589 shs$5.41 billion
05/23/2024$57.48$56.59
-1.55%		$57.27$56.31858,577 shs$5.47 billion
05/22/2024$57.85$57.48
-0.64%		$58.17$57.32648,001 shs$5.56 billion
05/21/2024$57.91$57.85
-0.10%		$58.06$57.47381,834 shs$5.59 billion
05/20/2024$58.10$57.91
-0.33%		$58.53$57.90519,502 shs$5.60 billion
05/17/2024$57.90$58.11
+0.36%		$58.23$57.36742,458 shs$5.62 billion
05/16/2024$56.66$57.90
+2.19%		$58.01$56.551.65 million shs$5.60 billion
05/15/2024$55.30$56.66
+2.46%		$57.26$56.321.44 million shs$5.48 billion
05/14/2024$54.92$55.30
+0.69%		$55.95$54.57743,947 shs$5.35 billion
05/13/2024$55.07$54.92
-0.27%		$55.39$54.44506,398 shs$5.31 billion
05/10/2024$54.97$55.08
+0.20%		$55.12$54.51466,901 shs$5.32 billion
05/09/2024$54.45$54.97
+0.96%		$55.45$54.06639,310 shs$5.31 billion
05/08/2024$54.90$54.45
-0.82%		$54.86$54.02411,536 shs$5.26 billion
05/07/2024$54.10$54.90
+1.48%		$55.12$54.21587,177 shs$5.30 billion
05/06/2024$54.89$54.10
-1.44%		$55.11$53.78588,400 shs$5.22 billion
05/03/2024$54.24$54.89
+1.20%		$56.08$54.54462,938 shs$5.30 billion
05/02/2024$54.29$54.24
-0.09%		$54.87$54.011.01 million shs$5.24 billion
05/01/2024$54.32$54.29
-0.06%		$55.62$54.20451,817 shs$5.24 billion
04/30/2024$55.09$54.32
-1.40%		$55.11$54.30523,224 shs$5.24 billion
04/29/2024$54.13$55.09
+1.77%		$55.42$54.47550,427 shs$5.32 billion
04/26/2024$54.40$54.13
-0.50%		$54.96$54.09611,222 shs$5.22 billion
04/25/2024$55.31$54.40
-1.65%		$54.65$53.89866,536 shs$5.25 billion
04/24/2024$56.52$55.31
-2.14%		$56.52$55.20551,384 shs$5.34 billion
04/23/2024$55.07$56.52
+2.63%		$56.57$55.03581,377 shs$5.46 billion
04/22/2024$54.94$55.07
+0.24%		$55.48$54.51582,046 shs$5.32 billion
04/19/2024$54.75$54.94
+0.35%		$55.14$54.16711,403 shs$5.30 billion
04/18/2024$55.52$54.75
-1.39%		$55.55$54.54978,053 shs$5.28 billion
04/17/2024$58.39$55.52
-4.92%		$58.14$55.321.54 million shs$5.36 billion
04/16/2024$59.48$58.39
-1.83%		$59.30$58.06800,018 shs$5.64 billion
04/15/2024$60.78$59.48
-2.14%		$61.05$59.18518,762 shs$5.74 billion
04/12/2024$61.46$60.79
-1.09%		$61.63$60.61497,151 shs$5.87 billion
04/11/2024$61.57$61.46
-0.18%		$62.00$60.76939,981 shs$5.93 billion
04/10/2024$65.40$61.57
-5.86%		$64.28$61.001.49 million shs$5.94 billion
04/09/2024$64.52$65.40
+1.36%		$65.54$64.01581,435 shs$6.31 billion
04/08/2024$63.35$64.52
+1.85%		$64.57$63.53594,672 shs$6.23 billion
04/05/2024$62.93$63.35
+0.67%		$63.48$62.51522,666 shs$6.11 billion
04/04/2024$62.51$62.93
+0.67%		$63.90$62.76551,838 shs$6.07 billion
04/03/2024$62.80$62.51
-0.46%		$63.08$62.32557,119 shs$6.03 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/02/2024$64.09$62.80
-2.01%		$63.50$62.13745,289 shs$6.06 billion
04/01/2024$66.40$64.09
-3.48%		$66.63$63.701.55 million shs$6.19 billion
03/29/2024$66.41$66.40
-0.02%		$66.47$65.381.50 million shs$5.98 billion
03/28/2024$65.34$66.41
+1.64%		$66.47$65.381.50 million shs$5.98 billion
03/27/2024$63.87$65.34
+2.30%		$65.35$64.081.61 million shs$5.88 billion
03/26/2024$63.98$63.87
-0.17%		$65.07$63.204.43 million shs$5.62 billion
03/25/2024$64.37$63.98
-0.61%		$64.72$63.90344,509 shs$5.63 billion
03/22/2024$64.44$64.36
-0.12%		$64.77$64.13924,826 shs$5.66 billion
03/21/2024$63.66$64.44
+1.23%		$64.81$63.76537,898 shs$5.67 billion
03/20/2024$62.58$63.66
+1.73%		$63.74$61.86561,731 shs$5.60 billion
03/19/2024$62.63$62.58
-0.08%		$63.17$62.10441,811 shs$5.51 billion
03/18/2024$62.79$62.63
-0.25%		$63.56$62.58430,334 shs$5.51 billion
03/15/2024$63.50$62.79
-1.12%		$63.84$62.781.24 million shs$5.53 billion
03/14/2024$64.42$63.50
-1.43%		$64.43$62.92551,460 shs$5.59 billion
03/13/2024$64.52$64.42
-0.15%		$65.21$64.18621,424 shs$5.67 billion
03/12/2024$64.34$64.52
+0.28%		$64.85$63.85416,206 shs$5.68 billion
03/11/2024$64.24$64.34
+0.16%		$64.77$63.88473,572 shs$5.66 billion
03/08/2024$63.85$64.24
+0.61%		$64.67$63.97616,317 shs$5.65 billion
03/07/2024$63.87$63.85
-0.03%		$64.45$63.23700,221 shs$5.62 billion
03/06/2024$63.72$63.87
+0.24%		$64.15$63.67455,891 shs$5.62 billion
03/05/2024$65.32$63.72
-2.45%		$65.45$63.65480,318 shs$5.61 billion
03/04/2024$65.50$65.32
-0.27%		$65.57$64.26583,852 shs$5.75 billion
03/01/2024$64.30$65.50
+1.87%		$65.64$63.551.25 million shs$5.76 billion
02/29/2024$63.52$64.30
+1.23%		$64.63$63.731.41 million shs$5.66 billion
02/28/2024$62.46$63.52
+1.70%		$63.78$62.311.04 million shs$5.59 billion

Related Companies:
This page (NYSE:TRNO) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends