Free Trial

Bain Capital Specialty Finance (BCSF) Stock Chart & Stock Price History

→ Options expert shares his top option strategy for free (From WealthPress) (Ad)
Free BCSF Stock Alerts
$16.36
-0.08 (-0.49%)
(As of 04:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Bain Capital Specialty Finance Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
-0.43%
3 Month
Performance
+3.77%
6 Month
Performance
+5.07%
Year-To-Date
Performance
+8.56%
1 Year
Performance
+22.36%
Receive BCSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bain Capital Specialty Finance and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
917 Trades… Zero Losses?
If you want to learn how A Group of traders Made 917 Trades Without A Single Loss! And How You Could Have Consistently Beat the Market by following them...
Just click this link and follow along

BCSF Stock Chart for Tuesday, June, 18, 2024

BCSF Chart by TradingView

Bain Capital Specialty Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$16.34$16.44
+0.58%		$16.45$16.32139,912 shs$1.06 billion
06/14/2024$16.36$16.35
-0.06%		$16.45$16.19222,266 shs$1.06 billion
06/13/2024$16.58$16.36
-1.33%		$16.69$16.29256,186 shs$1.06 billion
06/12/2024$16.61$16.58
-0.21%		$16.69$16.49138,416 shs$1.07 billion
06/11/2024$16.67$16.61
-0.36%		$16.70$16.53172,146 shs$1.07 billion
06/10/2024$16.64$16.67
+0.18%		$16.75$16.52190,514 shs$1.08 billion
06/07/2024$16.75$16.60
-0.90%		$16.92$16.58432,248 shs$1.07 billion
06/06/2024$16.81$16.75
-0.36%		$16.88$16.74122,720 shs$1.08 billion
06/05/2024$16.82$16.81
-0.06%		$16.82$16.67206,003 shs$1.09 billion
06/04/2024$16.87$16.82
-0.27%		$16.91$16.75155,603 shs$1.09 billion
06/03/2024$16.79$16.87
+0.45%		$16.94$16.77251,659 shs$1.09 billion
05/31/2024$16.55$16.79
+1.45%		$16.83$16.56259,122 shs$1.08 billion
05/30/2024$16.51$16.55
+0.27%		$16.60$16.40179,457 shs$1.07 billion
05/29/2024$16.09$16.51
+2.61%		$16.61$16.13365,040 shs$1.07 billion
05/28/2024$16.17$16.09
-0.53%		$16.15$16.00263,508 shs$1.04 billion
05/27/2024$16.17$16.17$16.18$16.04219,600 shs$1.04 billion
05/24/2024$16.03$16.16
+0.84%		$16.18$16.04219,684 shs$1.04 billion
05/23/2024$15.92$16.03
+0.66%		$16.06$15.90411,584 shs$1.03 billion
05/22/2024$16.25$15.92
-2.00%		$16.24$15.86691,981 shs$1.03 billion
05/21/2024$16.40$16.25
-0.95%		$16.36$16.17374,034 shs$1.05 billion
05/20/2024$16.43$16.40
-0.18%		$16.48$16.33239,011 shs$1.06 billion
05/17/2024$16.33$16.43
+0.64%		$16.47$16.34233,530 shs$0.00
05/16/2024$16.50$16.33
-1.03%		$16.52$16.32280,936 shs$0.00
05/15/2024$16.58$16.50
-0.51%		$16.68$16.38420,810 shs$0.00
05/14/2024$16.47$16.58
+0.70%		$16.67$16.46283,557 shs$1.07 billion
05/13/2024$16.68$16.47
-1.29%		$16.71$16.46254,179 shs$0.00
05/10/2024$16.62$16.68
+0.39%		$16.75$16.66186,633 shs$1.08 billion
05/09/2024$16.54$16.62
+0.48%		$16.71$16.52372,612 shs$1.07 billion
05/08/2024$16.55$16.54
-0.09%		$16.66$16.46323,168 shs$0.00
05/07/2024$16.80$16.55
-1.49%		$16.90$16.35480,539 shs$0.00
05/06/2024$16.61$16.80
+1.14%		$16.88$16.69337,512 shs$0.00
05/03/2024$16.72$16.61
-0.63%		$16.90$16.60271,475 shs$0.00
05/02/2024$16.86$16.72
-0.83%		$16.92$16.69434,640 shs$0.00
05/01/2024$16.64$16.86
+1.32%		$16.91$16.65311,075 shs$0.00
04/30/2024$16.54$16.64
+0.60%		$16.64$16.48361,270 shs$0.00
04/29/2024$16.47$16.54
+0.39%		$16.64$16.46272,936 shs$1.07 billion
04/26/2024$16.36$16.47
+0.70%		$16.60$16.32451,154 shs$0.00
04/25/2024$16.32$16.36
+0.25%		$16.43$16.07930,676 shs$0.00
04/24/2024$16.22$16.32
+0.59%		$16.34$16.19220,162 shs$0.00
04/23/2024$16.05$16.22
+1.09%		$16.28$16.04374,610 shs$0.00
Catalyst Could Trigger 10,000% Crypto Gains (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. Just take a look:

Claim your free seat by clicking here now.
04/22/2024$15.76$16.05
+1.81%		$16.09$15.76336,446 shs$0.00
04/19/2024$15.68$15.75
+0.48%		$15.79$15.62232,072 shs$0.00
04/18/2024$15.65$15.68
+0.16%		$15.75$15.57188,369 shs$0.00
04/17/2024$15.62$15.65
+0.22%		$15.70$15.54208,403 shs$0.00
04/16/2024$15.58$15.62
+0.22%		$15.66$15.48320,889 shs$0.00
04/15/2024$15.71$15.58
-0.83%		$15.88$15.58283,947 shs$1.01 billion
04/12/2024$15.76$15.72
-0.29%		$15.79$15.61493,105 shs$0.00
04/11/2024$15.74$15.76
+0.16%		$15.78$15.60192,361 shs$1.02 billion
04/10/2024$15.68$15.74
+0.38%		$15.75$15.57289,385 shs$0.00
04/09/2024$15.65$15.68
+0.16%		$15.73$15.59175,913 shs$0.00
04/08/2024$15.72$15.65
-0.45%		$15.75$15.58280,146 shs$0.00
04/05/2024$15.55$15.72
+1.09%		$15.72$15.54205,168 shs$0.00
04/04/2024$15.74$15.55
-1.18%		$15.82$15.55273,180 shs$0.00
04/03/2024$15.58$15.74
+1.03%		$15.75$15.55232,995 shs$0.00
04/02/2024$15.54$15.58
+0.23%		$15.64$15.53213,827 shs$0.00
04/01/2024$15.68$15.54
-0.89%		$15.70$15.51355,103 shs$1.00 billion
03/29/2024$15.69$15.68
-0.03%		$15.83$15.68319,875 shs$0.00
03/28/2024$15.69$15.69$15.83$15.68319,872 shs$0.00
03/27/2024$16.00$15.69
-1.97%		$15.69$15.54344,494 shs$0.00
03/26/2024$15.84$16.00
+1.04%		$16.11$15.83540,385 shs$0.00
03/25/2024$15.85$15.84
-0.09%		$16.00$15.79429,499 shs$0.00
03/22/2024$15.88$15.85
-0.22%		$15.88$15.80279,688 shs$0.00
03/21/2024$15.77$15.88
+0.73%		$15.89$15.75318,137 shs$1.03 billion
03/20/2024$15.75$15.77
+0.10%		$15.79$15.68178,208 shs$0.00
03/19/2024$15.77$15.75
-0.10%		$15.83$15.73194,908 shs$0.00
03/18/2024$15.77$15.77
-0.03%		$15.80$15.66344,178 shs$0.00

Related Companies:
This page (NYSE:BCSF) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
why 99.94% won’t make you money
I believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's alway...
Prosper Trading Academy | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored