Montana Technologies (AIRJ) Stock Chart & Stock Price History → Secret energy grid to power millions of homes (From Porter & Company) (Ad) Free AIRJ Stock Alerts $10.89 +0.66 (+6.45%) (As of 05:17 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsTrends Montana Technologies Stock Price Performance5 Day Performance-18.67%1 Month Performance-10.00% Receive AIRJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Montana Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Augury ResearchBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here. AIRJ Stock Chart for Friday, June, 7, 2024 AIRJ Chart by TradingView Montana Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$11.87$10.23-13.82%$11.80$9.04303,305 shs$550.58 million06/05/2024$13.80$11.87-13.99%$13.80$10.57172,055 shs$638.84 million06/04/2024$13.34$13.80+3.45%$14.86$12.83134,133 shs$742.72 million06/03/2024$13.39$13.34-0.37%$14.28$11.51167,574 shs$717.96 million05/31/2024$15.66$13.39-14.50%$15.92$12.71176,337 shs$238.34 million05/30/2024$16.98$15.66-7.77%$15.95$14.80141,295 shs$278.75 million Get the Latest News and Ratings for AIRJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Montana Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$19.89$16.98-14.63%$20.00$15.45206,479 shs$302.24 million05/28/2024$14.14$19.89+40.66%$21.78$14.14369,394 shs$354.04 million05/27/2024$14.14$14.14$14.57$13.4053,500 shs$251.64 million05/24/2024$13.80$14.14+2.46%$14.57$13.4053,511 shs$251.69 million05/23/2024$13.50$13.80+2.22%$13.94$13.0028,672 shs$245.64 million05/22/2024$13.77$13.50-1.96%$14.56$13.5018,788 shs$240.30 million05/21/2024$13.05$13.77+5.52%$14.57$12.7572,023 shs$245.11 million05/20/2024$13.29$13.05-1.81%$13.30$12.5542,339 shs$232.29 million05/17/2024$12.68$13.29+4.81%$13.40$12.7542,262 shs$236.56 million05/16/2024$12.50$12.68+1.44%$12.74$12.4512,831 shs$225.70 million05/15/2024$12.42$12.50+0.64%$12.57$12.2527,829 shs$222.50 million05/14/2024$12.43$12.42-0.08%$12.80$12.0571,674 shs$221.08 million05/13/2024$12.94$12.43-3.94%$12.94$12.0616,439 shs$221.20 million05/10/2024$12.85$12.94+0.70%$14.37$11.9336,285 shs$230.28 million05/09/2024$12.15$12.85+5.76%$13.25$11.8843,827 shs$228.68 million05/08/2024$12.10$12.15+0.41%$12.30$11.3520,668 shs$216.22 million05/07/2024$11.70$12.10+3.42%$12.10$11.6015,003 shs$215.38 million05/06/2024$11.45$11.70+2.18%$12.10$11.3032,290 shs$208.26 million05/03/2024$11.80$11.45-2.97%$11.99$11.2531,998 shs$203.81 million05/02/2024$11.55$11.80+2.16%$12.28$10.9533,868 shs$210.04 million05/01/2024$11.03$11.55+4.71%$11.55$10.4037,930 shs$205.59 million04/30/2024$10.49$11.03+5.20%$11.49$10.2248,585 shs$196.33 million04/29/2024$10.49$10.49-0.05%$11.63$10.2025,903 shs$186.63 million04/26/2024$12.10$10.49-13.31%$11.79$10.0223,884 shs$186.72 million04/25/2024$10.55$12.10+14.69%$12.53$10.2775,254 shs$215.38 million04/24/2024$10.50$10.55+0.48%$10.90$9.9572,092 shs$187.79 million04/23/2024$10.44$10.50+0.57%$10.50$10.1325,549 shs$186.90 million04/22/2024$10.30$10.44+1.36%$10.99$10.0618,285 shs$185.83 million04/19/2024$10.50$10.30-1.90%$10.58$10.1015,275 shs$183.30 million04/18/2024$9.94$10.50+5.63%$10.72$9.9060,626 shs$186.90 million04/17/2024$10.40$9.94-4.42%$11.70$9.948,065 shs$176.93 million04/16/2024$10.49$10.40-0.86%$10.80$10.058,327 shs$185.12 million04/15/2024$10.50$10.49-0.10%$11.15$10.3014,461 shs$186.72 million04/12/2024$10.99$10.50-4.46%$11.82$10.50130,936 shs$186.90 millionMillionaire-Making “Wealth Pattern” Just Repeated on April 22 (Ad)If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.This Crypto bull market is not even halfway over04/11/2024$11.00$10.99-0.09%$11.00$10.5710,310 shs$195.62 million04/10/2024$10.65$11.00+3.29%$11.00$10.5515,817 shs$195.80 million04/09/2024$11.00$10.65-3.18%$11.20$10.656,363 shs$189.53 million04/08/2024$10.99$11.00+0.09%$11.00$10.656,587 shs$195.80 million04/05/2024$11.09$10.99-0.90%$11.09$10.575,429 shs$195.62 million04/04/2024$10.85$11.09+2.21%$11.34$10.597,872 shs$197.40 million04/03/2024$10.98$10.85-1.18%$11.54$10.5640,587 shs$193.13 million04/02/2024$11.00$10.98-0.18%$11.25$10.5017,083 shs$195.44 million04/01/2024$11.29$11.00-2.57%$11.49$10.509,845 shs$195.80 million03/29/2024$11.29$11.29$11.38$10.6123,075 shs$200.92 million03/28/2024$10.71$11.29+5.42%$11.38$10.6123,055 shs$200.96 million03/27/2024$10.94$10.71-2.10%$11.24$10.1015,008 shs$190.64 million03/26/2024$11.05$10.94-1.00%$11.20$9.7530,666 shs$194.73 million03/25/2024$11.00$11.05+0.46%$11.49$10.0825,566 shs$196.69 million03/22/2024$11.50$10.60-7.83%$11.86$8.5557,066 shs$188.68 million03/21/2024$11.48$11.50+0.17%$11.73$11.024,163 shs$204.70 million03/20/2024N/A$11.48$11.94$11.2535,444 shs$204.34 million Related Companies: Morgan Stanley Direct Lending Stock Price Chart Blue Owl Capital Co. III Stock Price Chart Bain Capital Specialty Finance Stock Price Chart Churchill Capital Corp VII Stock Price Chart Trinity Capital Stock Price Chart Ares Acquisition Co. II Stock Price Chart Fusion Acquisition Corp. II Stock Price Chart CION Investment Stock Price Chart Nabors Energy Transition Corp. II Stock Price Chart Screaming Eagle Acquisition Stock Price Chart Receive AIRJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Montana Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIRJ) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s...Weiss Ratings | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredWhat Nvidia insiders don’t want you to knowIf you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge...Behind the Markets | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Montana Technologies Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Montana Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.