Palomar (PLMR) Stock Chart & Stock Price History → The new masters of energy (From Porter & Company) (Ad) Free PLMR Stock Alerts $86.86 +0.69 (+0.80%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Palomar Stock Price Performance5 Day Performance+2.61%1 Month Performance+2.48%3 Month Performance+16.87%6 Month Performance+42.25%Year-To-Date Performance+56.50%1 Year Performance+46.16% Receive PLMR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Palomar and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. PLMR Stock Chart for Saturday, June, 8, 2024 PLMR Chart by TradingView Palomar Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$86.17$86.86+0.80%$88.41$85.56289,810 shs$2.16 billion06/06/2024$83.06$86.17+3.74%$86.29$82.69173,044 shs$2.15 billion06/05/2024$85.17$83.06-2.48%$87.26$82.67145,875 shs$2.07 billion06/04/2024$84.65$85.17+0.61%$85.44$83.76105,771 shs$2.12 billion06/03/2024$84.84$84.65-0.22%$85.54$83.00116,379 shs$2.11 billion05/31/2024$85.00$84.84-0.19%$85.84$83.87190,849 shs$2.11 billion Get the Latest News and Ratings for PLMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Palomar and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$84.34$85.00+0.78%$86.24$83.50110,689 shs$2.12 billion05/29/2024$81.17$84.34+3.91%$86.07$82.10240,981 shs$2.10 billion05/28/2024$81.74$81.17-0.70%$82.00$79.33164,332 shs$2.02 billion05/27/2024$81.74$81.74$82.25$81.3192,200 shs$2.04 billion05/24/2024$81.67$81.74+0.09%$82.25$81.4092,276 shs$2.04 billion05/23/2024$82.80$81.67-1.36%$83.06$81.00132,551 shs$2.04 billion05/22/2024$82.63$82.80+0.21%$83.26$80.00143,420 shs$2.06 billion05/21/2024$83.50$82.63-1.04%$84.39$81.53197,545 shs$2.06 billion05/20/2024$87.10$83.50-4.13%$89.22$83.15199,273 shs$2.08 billion05/17/2024$85.30$87.10+2.11%$88.00$85.80317,284 shs$2.17 billion05/16/2024$83.77$85.30+1.83%$85.55$83.80106,867 shs$2.13 billion05/15/2024$84.06$83.77-0.34%$84.99$82.21131,452 shs$2.09 billion05/14/2024$83.12$84.06+1.13%$84.12$82.67116,919 shs$2.10 billion05/13/2024$83.85$83.12-0.87%$84.32$83.12204,505 shs$2.07 billion05/10/2024$84.07$83.85-0.26%$84.05$82.45104,307 shs$2.09 billion05/09/2024$84.76$84.07-0.81%$85.60$84.01125,168 shs$2.10 billion05/08/2024$85.11$84.76-0.41%$85.15$83.95101,600 shs$2.11 billion05/07/2024$83.39$85.11+2.06%$86.25$82.97218,174 shs$2.12 billion05/06/2024$80.82$83.39+3.18%$84.52$81.59195,624 shs$2.08 billion05/03/2024$77.97$80.82+3.66%$82.91$78.52290,885 shs$2.01 billion05/02/2024$79.04$77.97-1.35%$80.01$77.17256,561 shs$1.94 billion05/01/2024$78.67$79.04+0.47%$80.49$77.92131,008 shs$1.97 billion04/30/2024$80.25$78.67-1.97%$81.19$78.59200,706 shs$1.96 billion04/29/2024$79.50$80.25+0.94%$80.53$78.26173,385 shs$2.00 billion04/26/2024$81.15$79.50-2.03%$81.99$77.88229,756 shs$1.98 billion04/25/2024$81.38$81.15-0.28%$81.64$80.56161,064 shs$2.02 billion04/24/2024$81.81$81.38-0.53%$82.06$80.2388,180 shs$2.03 billion04/23/2024$79.84$81.81+2.47%$81.87$80.04122,114 shs$2.04 billion04/22/2024$79.22$79.84+0.78%$80.86$78.57203,982 shs$1.99 billion04/19/2024$77.77$79.22+1.86%$79.42$77.37144,752 shs$1.97 billion04/18/2024$76.90$77.77+1.13%$78.73$76.20184,463 shs$1.94 billion04/17/2024$76.47$76.90+0.56%$77.15$75.49138,399 shs$1.92 billion04/16/2024$75.21$76.47+1.68%$77.17$74.77124,598 shs$1.91 billion04/15/2024$74.41$75.21+1.08%$76.40$74.9594,684 shs$1.87 billionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/12/2024$75.54$74.41-1.50%$76.43$74.09142,612 shs$1.85 billion04/11/2024$76.94$75.54-1.82%$77.52$75.54140,974 shs$1.88 billion04/10/2024$77.22$76.94-0.36%$77.38$75.2295,651 shs$1.91 billion04/09/2024$78.42$77.22-1.53%$79.03$76.51100,705 shs$1.92 billion04/08/2024$81.47$78.42-3.74%$79.69$76.08136,809 shs$1.95 billion04/05/2024$80.56$81.47+1.13%$82.84$80.41147,302 shs$2.03 billion04/04/2024$82.64$80.56-2.52%$83.75$80.4795,348 shs$2.00 billion04/03/2024$81.59$82.64+1.29%$83.87$81.00153,182 shs$2.06 billion04/02/2024$82.19$81.59-0.73%$81.72$80.33140,741 shs$2.03 billion04/01/2024$83.83$82.19-1.96%$84.11$81.6294,323 shs$2.04 billion03/29/2024$83.83$83.83$84.71$83.52175,959 shs$2.08 billion03/28/2024$84.25$83.83-0.50%$84.71$83.52175,957 shs$2.08 billion03/27/2024$83.83$84.25+0.50%$85.51$83.50170,389 shs$2.10 billion03/26/2024$82.21$83.83+1.97%$84.30$81.96143,992 shs$2.08 billion03/25/2024$81.70$82.21+0.62%$82.43$81.5574,766 shs$2.04 billion03/22/2024$82.25$81.70-0.67%$83.56$81.51124,607 shs$2.03 billion03/21/2024$82.37$82.25-0.15%$83.70$81.75247,877 shs$2.05 billion03/20/2024$83.69$82.37-1.58%$83.85$81.89257,956 shs$2.05 billion03/19/2024$83.00$83.69+0.83%$84.35$82.33187,174 shs$2.08 billion03/18/2024$82.02$83.00+1.19%$86.26$81.99205,914 shs$2.06 billion03/15/2024$82.85$82.02-1.00%$82.70$80.58359,563 shs$2.04 billion03/14/2024$76.07$82.85+8.91%$84.58$78.14505,232 shs$2.06 billion03/13/2024$74.15$76.07+2.59%$76.36$74.27192,309 shs$1.89 billion03/12/2024$73.30$74.15+1.16%$74.82$71.5498,281 shs$1.84 billion03/11/2024$74.32$73.30-1.37%$73.74$73.0266,128 shs$1.82 billion03/08/2024$73.64$74.32+0.92%$75.17$73.8878,518 shs$1.85 billion03/07/2024$75.05$73.64-1.88%$75.69$73.3562,050 shs$1.83 billion Related Companies: MediaAlpha Stock Price Chart RLI Stock Price Chart AXIS Capital Stock Price Chart Selective Insurance Group Stock Price Chart Enstar Group Stock Price Chart The Hanover Insurance Group Stock Price Chart White Mountains Insurance Group Stock Price Chart Kemper Stock Price Chart Mercury General Stock Price Chart SiriusPoint Stock Price Chart Receive PLMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Palomar and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PLMR) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...Paradigm Press | Sponsored📈 Alert: Gold Reaches New All Time High Amidst Inflation DataCentral Banks Have bought More Gold in the last 2 years than in all of history combined. That's right, the SAM...All American Assets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Palomar Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Palomar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.