AXIS Capital (AXS) Stock Chart & Stock Price History → Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad) Free AXS Stock Alerts $72.08 0.00 (0.00%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends AXIS Capital Stock Price Performance5 Day Performance-2.44%1 Month Performance+4.77%3 Month Performance+18.28%6 Month Performance+30.23%Year-To-Date Performance+30.18%1 Year Performance+31.58% Receive AXS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AXIS Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here AXS Stock Chart for Friday, June, 7, 2024 AXS Chart by TradingView AXIS Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$72.08$72.08$72.68$72.03332,099 shs$6.10 billion06/06/2024$72.23$72.08-0.21%$72.74$71.75433,437 shs$6.10 billion06/05/2024$72.12$72.23+0.15%$72.43$71.02487,732 shs$6.11 billion06/04/2024$73.14$72.12-1.39%$73.50$72.10431,238 shs$6.11 billion06/03/2024$73.88$73.14-1.00%$73.98$72.64472,183 shs$6.19 billion05/31/2024$72.82$73.86+1.43%$74.05$72.66700,532 shs$6.25 billion Get the Latest News and Ratings for AXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AXIS Capital and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$70.80$72.82+2.85%$72.89$70.52641,482 shs$6.16 billion05/29/2024$71.48$70.80-0.95%$71.39$70.50443,992 shs$5.99 billion05/28/2024$72.37$71.48-1.23%$72.52$71.07592,183 shs$6.05 billion05/27/2024$72.37$72.37$72.40$71.28461,800 shs$6.13 billion05/24/2024$71.41$72.35+1.32%$72.40$71.28461,832 shs$6.13 billion05/23/2024$72.38$71.41-1.34%$72.42$71.34532,281 shs$6.05 billion05/22/2024$71.93$72.38+0.63%$72.76$71.65621,347 shs$6.13 billion05/21/2024$70.95$71.93+1.38%$71.98$70.95614,634 shs$6.09 billion05/20/2024$71.48$70.95-0.74%$71.50$70.71427,896 shs$6.01 billion05/17/2024$70.65$71.45+1.13%$71.69$70.56520,661 shs$6.05 billion05/16/2024$69.81$70.65+1.20%$70.72$70.05570,090 shs$5.98 billion05/15/2024$70.43$69.81-0.88%$70.51$69.60373,743 shs$5.91 billion05/14/2024$70.69$70.43-0.37%$71.03$69.79548,486 shs$5.96 billion05/13/2024$70.53$70.69+0.23%$71.38$70.32816,988 shs$5.98 billion05/10/2024$69.97$70.53+0.80%$70.69$69.65831,061 shs$5.97 billion05/09/2024$69.82$69.97+0.21%$70.35$69.46743,400 shs$5.92 billion05/08/2024$68.80$69.82+1.48%$69.96$68.73749,798 shs$5.91 billion05/07/2024$66.68$68.80+3.18%$69.11$67.361.11 million shs$5.65 billion05/06/2024$65.39$66.68+1.97%$66.84$65.49683,230 shs$5.65 billion05/03/2024$65.15$65.45+0.46%$65.56$63.78682,789 shs$5.54 billion05/02/2024$61.92$65.15+5.22%$66.74$63.381.01 million shs$5.52 billion05/01/2024$61.33$61.92+0.96%$62.51$61.20697,240 shs$5.24 billion04/30/2024$62.02$61.33-1.10%$62.03$61.18388,095 shs$5.19 billion04/29/2024$60.64$62.02+2.27%$62.04$61.11635,034 shs$5.25 billion04/26/2024$61.90$60.65-2.02%$61.70$60.64608,038 shs$5.14 billion04/25/2024$62.59$61.90-1.10%$62.58$61.86413,544 shs$5.24 billion04/24/2024$62.25$62.59+0.55%$62.75$61.68539,427 shs$5.30 billion04/23/2024$62.16$62.25+0.14%$62.50$61.62813,162 shs$5.27 billion04/22/2024$62.47$62.16-0.50%$62.92$62.14938,705 shs$5.26 billion04/19/2024$61.47$62.47+1.63%$62.88$61.67605,671 shs$5.29 billion04/18/2024$60.71$61.47+1.25%$62.31$61.15739,245 shs$5.21 billion04/17/2024$61.25$60.71-0.88%$61.31$60.45591,498 shs$5.14 billion04/16/2024$61.18$61.25+0.11%$61.74$60.84573,328 shs$5.19 billion04/15/2024$61.91$61.18-1.18%$62.71$61.15701,378 shs$5.18 billionA New Generation of Billionaires Is About to Be Created (Ad)On June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…Click here for details. 04/12/2024$62.16$61.91-0.40%$62.99$61.68488,071 shs$5.24 billion04/11/2024$64.60$62.16-3.78%$64.06$62.13588,720 shs$5.26 billion04/10/2024$63.62$64.60+1.54%$64.67$63.40500,654 shs$5.47 billion04/09/2024$65.39$63.62-2.71%$65.60$63.60904,602 shs$5.39 billion04/08/2024$65.52$65.39-0.20%$65.83$65.25386,980 shs$5.54 billion04/05/2024$64.83$65.49+1.02%$65.67$64.45757,976 shs$5.53 billion04/04/2024$65.37$64.83-0.83%$65.86$64.46609,994 shs$5.47 billion04/03/2024$64.75$65.37+0.96%$65.54$64.391.05 million shs$5.52 billion04/02/2024$65.01$64.75-0.40%$65.15$64.38632,034 shs$5.47 billion04/01/2024$65.02$65.01-0.02%$65.25$64.33460,239 shs$5.49 billion03/29/2024$65.02$65.02$65.32$64.76811,582 shs$5.49 billion03/28/2024$64.99$65.02+0.05%$65.31$64.78811,582 shs$5.49 billion03/27/2024$63.81$64.99+1.85%$65.07$63.94600,483 shs$5.49 billion03/26/2024$63.75$63.81+0.09%$64.10$63.15504,351 shs$5.39 billion03/25/2024$62.88$63.75+1.38%$63.90$62.84695,735 shs$5.38 billion03/22/2024$63.79$62.88-1.43%$64.08$62.84386,067 shs$5.31 billion03/21/2024$64.02$63.79-0.36%$64.15$63.45414,921 shs$5.39 billion03/20/2024$63.36$64.02+1.04%$64.42$63.48426,002 shs$5.41 billion03/19/2024$63.11$63.36+0.40%$63.89$63.24474,825 shs$5.35 billion03/18/2024$63.16$63.11-0.08%$63.89$62.85760,409 shs$5.33 billion03/15/2024$63.03$63.13+0.16%$63.64$62.75609,241 shs$5.33 billion03/14/2024$62.59$63.03+0.70%$63.05$62.26457,600 shs$5.32 billion03/13/2024$62.20$62.59+0.63%$62.82$62.16393,032 shs$5.29 billion03/12/2024$61.49$62.20+1.15%$62.30$61.24531,766 shs$5.25 billion03/11/2024$61.18$61.49+0.51%$61.72$61.10520,733 shs$5.19 billion03/08/2024$60.94$61.18+0.39%$61.61$60.80432,251 shs$5.17 billion03/07/2024$60.68$60.94+0.43%$61.18$60.52435,471 shs$5.15 billion03/06/2024$60.71$60.68-0.05%$61.36$60.06669,551 shs$5.12 billion Related Companies: Markel Group Stock Chart W. R. Berkley Stock Chart Erie Indemnity Stock Chart Cincinnati Financial Stock Chart Fidelity National Financial Stock Chart CNA Financial Stock Chart Old Republic International Stock Chart RLI Stock Chart Selective Insurance Group Stock Chart First American Financial Stock Chart Receive AXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AXIS Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AXS) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AXIS Capital Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share AXIS Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.