Free Trial

Fidelity National Financial (FNF) Stock Chart & Stock Price History

→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad)
Free FNF Stock Alerts
$50.29
-0.46 (-0.91%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Fidelity National Financial Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
-0.20%
3 Month
Performance
+1.19%
6 Month
Performance
+13.21%
Year-To-Date
Performance
-1.43%
1 Year
Performance
+44.80%
Receive FNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity National Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

FNF Stock Chart for Tuesday, May, 28, 2024

FNF Chart by TradingView

Fidelity National Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$50.75$50.29
-0.91%		$50.86$49.81883,377 shs$13.74 billion
05/27/2024$50.75$50.75$50.84$50.05540,300 shs$13.87 billion
05/24/2024$49.95$50.75
+1.60%		$50.84$50.05485,063 shs$13.87 billion
05/23/2024$51.16$49.95
-2.37%		$51.21$49.87599,609 shs$13.65 billion
05/22/2024$52.84$51.16
-3.18%		$52.86$51.13687,573 shs$13.98 billion
05/21/2024$52.71$52.84
+0.25%		$52.95$52.42942,669 shs$14.44 billion
05/20/2024$52.28$52.71
+0.82%		$52.82$51.951.07 million shs$14.40 billion
05/17/2024$51.94$52.26
+0.62%		$52.48$51.921.34 million shs$14.28 billion
05/16/2024$52.03$51.94
-0.17%		$52.24$51.561.55 million shs$14.19 billion
05/15/2024$51.96$52.03
+0.13%		$52.55$52.00722,850 shs$14.22 billion
05/14/2024$51.41$51.96
+1.07%		$52.29$51.451.04 million shs$14.20 billion
05/13/2024$51.53$51.41
-0.23%		$51.82$51.17934,248 shs$14.05 billion
05/10/2024$52.60$51.53
-2.03%		$52.74$51.451.16 million shs$14.08 billion
05/09/2024$52.15$52.60
+0.86%		$52.86$50.501.50 million shs$14.37 billion
05/08/2024$52.16$52.15
-0.02%		$52.45$51.551.11 million shs$14.25 billion
05/07/2024$51.98$52.16
+0.35%		$53.13$52.011.48 million shs$14.25 billion
05/06/2024$51.52$51.98
+0.89%		$52.22$51.711.05 million shs$14.20 billion
05/03/2024$51.01$51.53
+1.02%		$52.15$51.52606,361 shs$14.08 billion
05/02/2024$50.14$51.01
+1.74%		$51.03$49.97633,404 shs$13.94 billion
05/01/2024$49.49$50.14
+1.31%		$50.86$49.68632,407 shs$13.70 billion
04/30/2024$50.56$49.49
-2.12%		$50.33$49.47707,172 shs$13.52 billion
04/29/2024$50.39$50.56
+0.34%		$51.29$50.52769,270 shs$13.81 billion
04/26/2024$49.88$50.38
+1.00%		$50.69$49.971.45 million shs$13.76 billion
04/25/2024$50.67$49.88
-1.56%		$50.24$48.791.29 million shs$13.63 billion
04/24/2024$50.85$50.67
-0.35%		$50.80$50.19979,496 shs$13.84 billion
04/23/2024$49.46$50.85
+2.81%		$50.85$49.321.08 million shs$13.89 billion
04/22/2024$48.77$49.46
+1.41%		$49.67$48.53813,295 shs$13.51 billion
04/19/2024$47.59$48.77
+2.48%		$48.86$47.531.09 million shs$13.32 billion
04/18/2024$47.01$47.59
+1.23%		$47.67$47.201.13 million shs$13.00 billion
04/17/2024$47.10$47.01
-0.18%		$47.54$46.861.28 million shs$12.84 billion
04/16/2024$48.18$47.10
-2.24%		$47.96$47.081.66 million shs$12.87 billion
04/15/2024$48.61$48.18
-0.89%		$49.18$47.801.39 million shs$13.16 billion
04/12/2024$48.54$48.61
+0.14%		$48.97$48.271.28 million shs$13.28 billion
04/11/2024$48.28$48.54
+0.54%		$49.26$47.753.11 million shs$13.26 billion
04/10/2024$52.76$48.28
-8.49%		$50.98$47.683.18 million shs$13.19 billion
04/09/2024$52.94$52.76
-0.34%		$53.46$52.561.60 million shs$14.41 billion
04/08/2024$52.43$52.94
+0.97%		$53.09$52.421.04 million shs$14.46 billion
04/05/2024$52.28$52.44
+0.31%		$52.71$51.77869,191 shs$14.33 billion
04/04/2024$52.58$52.28
-0.57%		$53.96$51.991.74 million shs$14.28 billion
04/03/2024$52.02$52.58
+1.08%		$52.92$51.701.34 million shs$14.37 billion
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
04/02/2024$52.93$52.02
-1.72%		$52.68$51.741.19 million shs$14.21 billion
04/01/2024$53.10$52.93
-0.32%		$53.09$52.602.43 million shs$14.46 billion
03/29/2024$53.12$53.10
-0.04%		$53.35$52.002.05 million shs$14.51 billion
03/28/2024$51.98$53.12
+2.19%		$53.35$52.042.05 million shs$14.51 billion
03/27/2024$50.96$51.98
+2.00%		$51.98$51.23994,141 shs$14.20 billion
03/26/2024$51.38$50.96
-0.82%		$51.56$50.891.13 million shs$13.92 billion
03/25/2024$51.63$51.38
-0.48%		$52.15$50.861.39 million shs$14.04 billion
03/22/2024$52.30$51.63
-1.28%		$52.55$51.541.01 million shs$14.11 billion
03/21/2024$51.02$52.30
+2.51%		$52.59$51.30965,938 shs$14.29 billion
03/20/2024$49.54$51.02
+2.99%		$51.17$49.351.16 million shs$13.94 billion
03/19/2024$48.93$49.54
+1.25%		$49.56$48.931.46 million shs$13.53 billion
03/18/2024$49.28$48.93
-0.71%		$49.52$48.791.99 million shs$13.37 billion
03/15/2024$49.65$49.28
-0.75%		$50.04$49.037.05 million shs$13.46 billion
03/14/2024$51.30$49.65
-3.22%		$50.87$49.281.64 million shs$13.56 billion
03/13/2024$50.72$51.30
+1.14%		$51.39$50.662.02 million shs$14.02 billion
03/12/2024$51.05$50.72
-0.65%		$51.20$50.191.19 million shs$13.86 billion
03/11/2024$50.38$51.05
+1.33%		$51.14$50.141.96 million shs$13.95 billion
03/08/2024$51.42$50.38
-2.02%		$51.31$50.232.10 million shs$13.76 billion
03/07/2024$52.00$51.42
-1.12%		$52.72$51.182.54 million shs$14.20 billion
03/06/2024$51.40$52.00
+1.17%		$52.11$51.081.17 million shs$14.21 billion
03/05/2024$51.06$51.40
+0.67%		$51.86$50.851.42 million shs$13.99 billion
03/04/2024$50.49$51.06
+1.13%		$52.05$50.421.90 million shs$13.90 billion
03/01/2024$50.57$50.49
-0.16%		$50.99$50.33897,443 shs$13.74 billion
02/29/2024$49.70$50.57
+1.75%		$50.69$49.841.52 million shs$13.76 billion
02/28/2024$50.09$49.70
-0.78%		$50.04$49.571.07 million shs$13.53 billion
02/27/2024$49.48$50.09
+1.23%		$50.11$49.391.35 million shs$13.63 billion

Related Companies:
This page (NYSE:FNF) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace