Free Trial

Ryan Specialty (RYAN) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free RYAN Stock Alerts
$53.85
-0.75 (-1.37%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Ryan Specialty Stock Price Performance

5 Day
Performance
-4.69%
1 Month
Performance
+0.98%
3 Month
Performance
-0.87%
6 Month
Performance
+21.97%
Year-To-Date
Performance
+25.17%
1 Year
Performance
+27.61%
Receive RYAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryan Specialty and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

RYAN Stock Chart for Sunday, June, 9, 2024

RYAN Chart by TradingView

Ryan Specialty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$54.60$53.84
-1.39%		$54.77$53.83445,367 shs$14.02 billion
06/06/2024$56.73$54.60
-3.75%		$56.71$54.27668,283 shs$14.22 billion
06/05/2024$56.50$56.73
+0.41%		$56.94$56.16969,534 shs$14.78 billion
06/04/2024$56.77$56.50
-0.48%		$57.09$56.05531,519 shs$14.72 billion
06/03/2024$55.53$56.77
+2.23%		$56.84$55.42753,034 shs$14.79 billion
05/31/2024$55.21$55.53
+0.58%		$55.89$55.13814,668 shs$14.46 billion
05/30/2024$54.14$55.21
+1.98%		$55.42$54.31502,346 shs$14.38 billion
05/29/2024$54.24$54.14
-0.18%		$54.38$53.93512,934 shs$14.10 billion
05/28/2024$54.96$54.24
-1.31%		$55.11$54.13400,027 shs$14.13 billion
05/27/2024$54.96$54.96$55.26$54.43277,000 shs$14.31 billion
05/24/2024$54.67$54.94
+0.49%		$55.26$54.43277,080 shs$14.31 billion
05/23/2024$55.50$54.67
-1.50%		$55.65$54.62565,371 shs$14.24 billion
05/22/2024$54.00$55.50
+2.78%		$56.00$54.42740,404 shs$14.45 billion
05/21/2024$54.30$54.00
-0.55%		$54.42$53.75296,496 shs$14.06 billion
05/20/2024$54.19$54.30
+0.20%		$54.59$53.92438,311 shs$14.14 billion
05/17/2024$54.16$54.19
+0.06%		$54.41$53.99497,124 shs$14.11 billion
05/16/2024$53.70$54.16
+0.86%		$54.33$53.77517,705 shs$13.99 billion
05/15/2024$53.66$53.70
+0.07%		$54.28$53.47349,643 shs$13.99 billion
05/14/2024$53.11$53.66
+1.04%		$53.66$52.92492,611 shs$13.98 billion
05/13/2024$53.71$53.11
-1.12%		$54.10$53.00477,773 shs$13.83 billion
05/10/2024$53.33$53.71
+0.71%		$53.96$53.22747,603 shs$13.98 billion
05/09/2024$52.22$53.33
+2.13%		$53.41$52.02526,179 shs$13.88 billion
05/08/2024$52.18$52.22
+0.08%		$53.22$52.15498,455 shs$13.59 billion
05/07/2024$51.49$52.18
+1.34%		$52.62$51.69630,933 shs$13.58 billion
05/06/2024$51.50$51.49
-0.02%		$51.53$50.15782,990 shs$13.40 billion
05/03/2024$52.94$51.51
-2.70%		$51.69$48.852.14 million shs$13.40 billion
05/02/2024$52.45$52.94
+0.92%		$53.06$52.141.34 million shs$13.77 billion
05/01/2024$49.33$52.45
+6.32%		$52.79$49.321.56 million shs$13.65 billion
04/30/2024$49.07$49.33
+0.53%		$49.62$48.901.11 million shs$12.84 billion
04/29/2024$48.94$49.07
+0.27%		$49.32$48.67812,548 shs$12.77 billion
04/26/2024$49.82$48.94
-1.77%		$49.51$48.48997,947 shs$12.74 billion
04/25/2024$50.77$49.82
-1.87%		$50.61$49.81426,800 shs$12.96 billion
04/24/2024$51.07$50.77
-0.59%		$51.26$50.76502,784 shs$13.21 billion
04/23/2024$51.52$51.07
-0.87%		$51.92$51.02501,454 shs$13.29 billion
04/22/2024$51.22$51.52
+0.59%		$51.87$51.20539,825 shs$13.41 billion
04/19/2024$50.29$51.22
+1.85%		$51.40$50.41561,889 shs$13.33 billion
04/18/2024$50.30$50.29
-0.02%		$51.16$50.23695,059 shs$13.09 billion
04/17/2024$49.71$50.30
+1.19%		$50.82$49.80674,420 shs$13.09 billion
04/16/2024$49.53$49.71
+0.36%		$50.03$49.451.02 million shs$12.94 billion
04/15/2024$49.95$49.53
-0.84%		$50.54$49.51607,990 shs$12.89 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$50.38$49.93
-0.89%		$50.56$49.93594,188 shs$12.99 billion
04/11/2024$51.37$50.38
-1.92%		$51.22$50.33654,243 shs$13.11 billion
04/10/2024$52.23$51.37
-1.66%		$52.05$51.29744,060 shs$13.37 billion
04/09/2024$52.47$52.23
-0.46%		$53.20$52.13786,289 shs$13.59 billion
04/08/2024$52.22$52.47
+0.48%		$52.59$52.16998,277 shs$13.65 billion
04/05/2024$51.81$52.21
+0.76%		$52.62$51.89951,489 shs$13.58 billion
04/04/2024$52.23$51.81
-0.80%		$52.71$51.75885,424 shs$13.48 billion
04/03/2024$52.37$52.23
-0.27%		$52.70$51.931.61 million shs$13.59 billion
04/02/2024$54.23$52.37
-3.43%		$54.66$52.371.46 million shs$13.63 billion
04/01/2024$55.50$54.23
-2.29%		$55.58$53.751.64 million shs$14.11 billion
03/29/2024$55.49$55.50
+0.02%		$56.10$55.41901,461 shs$14.44 billion
03/28/2024$55.71$55.49
-0.39%		$56.10$55.41901,461 shs$14.44 billion
03/27/2024$55.30$55.71
+0.74%		$55.72$54.86742,807 shs$14.50 billion
03/26/2024$56.00$55.30
-1.25%		$56.24$55.30646,987 shs$14.39 billion
03/25/2024$55.77$56.00
+0.41%		$56.32$55.79646,851 shs$14.57 billion
03/22/2024$55.55$55.77
+0.40%		$56.21$55.56650,487 shs$14.51 billion
03/21/2024$55.99$55.55
-0.79%		$56.52$55.50630,158 shs$14.46 billion
03/20/2024$55.68$55.99
+0.56%		$56.30$55.28847,976 shs$14.57 billion
03/19/2024$55.33$55.68
+0.63%		$55.74$54.641.12 million shs$14.49 billion
03/18/2024$55.50$55.33
-0.31%		$55.67$54.95897,348 shs$14.40 billion
03/15/2024$55.13$55.49
+0.65%		$56.00$55.071.46 million shs$14.44 billion
03/14/2024$54.84$55.13
+0.53%		$55.19$54.291.41 million shs$14.35 billion
03/13/2024$54.21$54.84
+1.16%		$54.84$54.08763,571 shs$14.27 billion
03/12/2024$53.98$54.21
+0.43%		$54.47$53.27939,383 shs$14.11 billion
03/11/2024$54.32$53.98
-0.63%		$54.47$53.39582,685 shs$14.05 billion
03/08/2024$54.28$54.32
+0.07%		$54.60$53.81526,046 shs$14.14 billion

Related Companies:
This page (NYSE:RYAN) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored