CorVel (CRVL) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free CRVL Stock Alerts $253.89 -22.71 (-8.21%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends CorVel Stock Price Performance5 Day Performance-7.91%1 Month Performance+6.39%3 Month Performance+2.48%6 Month Performance+22.74%Year-To-Date Performance+2.70%1 Year Performance+29.66% Receive CRVL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CorVel and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… CRVL Stock Chart for Tuesday, May, 28, 2024 CRVL Chart by TradingView CorVel Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$276.60$253.89-8.21%$278.00$253.2664,316 shs$4.34 billion05/27/2024$276.60$276.60$279.34$274.6338,900 shs$4.73 billion05/24/2024$275.69$276.60+0.33%$279.34$274.6338,968 shs$4.73 billion05/23/2024$280.12$275.69-1.58%$281.41$275.1934,870 shs$4.71 billion05/22/2024$276.50$280.12+1.31%$280.26$276.4429,993 shs$4.73 billion05/21/2024$276.61$276.50-0.04%$280.00$275.2825,817 shs$4.73 billion Get the Latest News and Ratings for CRVL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CorVel and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$271.64$276.61+1.83%$277.93$271.3926,430 shs$4.73 billion05/17/2024$270.25$271.64+0.51%$272.04$267.7326,421 shs$4.65 billion05/16/2024$269.82$270.25+0.16%$270.95$266.5228,128 shs$4.62 billion05/15/2024$262.78$269.82+2.68%$269.83$264.0134,337 shs$4.61 billion05/14/2024$260.41$262.78+0.91%$263.86$259.9374,259 shs$4.49 billion05/13/2024$260.98$260.41-0.22%$263.67$259.6633,356 shs$4.45 billion05/10/2024$259.03$260.98+0.75%$261.93$256.8136,478 shs$4.46 billion05/09/2024$253.76$259.03+2.08%$259.32$253.9966,150 shs$4.43 billion05/08/2024$254.05$253.76-0.11%$253.93$250.3829,851 shs$4.34 billion05/07/2024$247.21$254.05+2.77%$255.00$247.0033,140 shs$4.34 billion05/06/2024$242.51$247.21+1.94%$247.60$241.6122,900 shs$4.23 billion05/03/2024$241.57$242.51+0.39%$242.51$238.9822,564 shs$4.15 billion05/02/2024$240.63$241.57+0.39%$242.70$236.2839,736 shs$4.13 billion05/01/2024$238.85$240.63+0.75%$243.49$239.9823,793 shs$4.11 billion04/30/2024$241.89$238.85-1.26%$241.33$238.3025,819 shs$4.08 billion04/29/2024$238.64$241.89+1.36%$241.99$238.1222,337 shs$4.14 billion04/26/2024$238.12$238.64+0.22%$240.25$237.0118,677 shs$4.08 billion04/25/2024$239.67$238.12-0.65%$239.25$234.3523,992 shs$4.07 billion04/24/2024$240.08$239.67-0.17%$242.09$236.7928,784 shs$4.10 billion04/23/2024$235.06$240.08+2.14%$240.08$236.5122,478 shs$4.11 billion04/22/2024$234.36$235.06+0.30%$237.15$233.7323,647 shs$4.02 billion04/19/2024$229.60$234.36+2.07%$236.35$228.5931,283 shs$4.01 billion04/18/2024$232.30$229.60-1.16%$233.89$229.2233,077 shs$3.93 billion04/17/2024$235.49$232.30-1.35%$236.58$231.8628,922 shs$3.97 billion04/16/2024$238.49$235.49-1.26%$237.12$233.7529,515 shs$4.03 billion04/15/2024$236.58$238.49+0.81%$239.99$235.4733,703 shs$4.08 billion04/12/2024$237.07$236.58-0.21%$236.62$232.0027,204 shs$4.05 billion04/11/2024$233.39$237.07+1.58%$238.65$232.0021,228 shs$4.05 billion04/10/2024$239.89$233.39-2.71%$235.58$229.3741,786 shs$3.99 billion04/09/2024$241.36$239.89-0.61%$242.00$238.4327,267 shs$4.10 billion04/08/2024$240.82$241.36+0.22%$243.52$240.0123,856 shs$4.13 billion04/05/2024$244.62$240.82-1.55%$246.72$240.7148,653 shs$4.12 billion04/04/2024$247.77$244.62-1.27%$250.63$242.1630,083 shs$4.18 billion04/03/2024$249.66$247.77-0.76%$251.00$243.3040,584 shs$4.24 billionBiden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report04/02/2024$256.75$249.66-2.76%$260.50$248.0752,636 shs$4.27 billion04/01/2024$262.96$256.75-2.36%$262.02$255.5027,562 shs$4.39 billion03/29/2024$262.96$262.96$264.90$258.6639,582 shs$4.50 billion03/28/2024$258.61$262.96+1.68%$264.90$259.8839,582 shs$4.50 billion03/27/2024$256.72$258.61+0.74%$259.22$254.7136,793 shs$4.42 billion03/26/2024$255.94$256.72+0.30%$257.56$250.7239,370 shs$4.39 billion03/25/2024$259.08$255.94-1.21%$260.13$251.5922,319 shs$4.38 billion03/22/2024$259.16$259.08-0.03%$260.50$256.3329,210 shs$4.43 billion03/21/2024$252.91$259.16+2.47%$259.82$250.7227,427 shs$4.43 billion03/20/2024$249.17$252.91+1.50%$253.94$247.7724,350 shs$4.32 billion03/19/2024$245.70$249.17+1.41%$249.27$245.9024,373 shs$4.26 billion03/18/2024$247.40$245.70-0.69%$250.00$243.7027,778 shs$4.20 billion03/15/2024$247.91$247.40-0.21%$248.28$240.3996,616 shs$4.23 billion03/14/2024$236.90$247.91+4.65%$248.79$234.6288,117 shs$4.24 billion03/13/2024$234.25$236.90+1.13%$242.73$232.7131,246 shs$4.05 billion03/12/2024$234.01$234.25+0.10%$235.27$229.0027,544 shs$4.01 billion03/11/2024$233.02$234.01+0.42%$235.05$230.5632,669 shs$4.00 billion03/08/2024$233.70$233.02-0.29%$236.67$232.3422,846 shs$3.98 billion03/07/2024$232.95$233.70+0.32%$234.62$231.4026,285 shs$4.00 billion03/06/2024$233.16$232.95-0.09%$235.74$231.4036,721 shs$3.98 billion03/05/2024$237.92$233.16-2.00%$238.51$232.0530,086 shs$3.99 billion03/04/2024$239.07$237.92-0.48%$243.15$237.5026,660 shs$4.07 billion03/01/2024$244.00$239.07-2.02%$244.75$233.5934,074 shs$4.09 billion02/29/2024$247.74$244.00-1.51%$250.56$243.3735,881 shs$4.17 billion02/28/2024$249.70$247.74-0.78%$249.70$244.8131,007 shs$4.24 billion02/27/2024$249.26$249.70+0.18%$253.05$248.4624,758 shs$4.27 billion Related Companies: LH Stock Price Chart DGX Stock Price Chart DVA Stock Price Chart CHE Stock Price Chart RCM Stock Price Chart AMED Stock Price Chart AMN Stock Price Chart MD Stock Price Chart CCRN Stock Price Chart RYAN Stock Price Chart Receive CRVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CorVel and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRVL) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesThe #1 Crypto for AIWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CorVel Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.