Free Trial

Hagerty (HGTY) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free HGTY Stock Alerts
$9.04
+0.20 (+2.26%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Hagerty Stock Price Performance

5 Day
Performance
-2.16%
1 Month
Performance
+7.11%
3 Month
Performance
+11.19%
6 Month
Performance
+7.36%
Year-To-Date
Performance
+15.90%
1 Year
Performance
-2.27%
Receive HGTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hagerty and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

HGTY Stock Chart for Tuesday, May, 14, 2024

HGTY Chart by TradingView

Hagerty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$8.84$9.04
+2.26%		$9.10$8.7857,008 shs$3.03 billion
05/10/2024$9.29$8.91
-4.09%		$9.15$8.66129,342 shs$2.99 billion
05/09/2024$9.24$9.29
+0.54%		$9.41$9.1028,492 shs$3.12 billion
05/08/2024$9.15$9.24
+0.98%		$9.37$9.1435,877 shs$3.10 billion
05/07/2024$9.09$9.15
+0.66%		$9.55$9.0750,708 shs$3.07 billion
05/06/2024$8.92$9.09
+1.91%		$9.13$8.9144,698 shs$3.05 billion
05/03/2024$8.95$8.95$9.00$8.8623,612 shs$3.00 billion
05/02/2024$8.89$8.95
+0.67%		$8.99$8.8114,177 shs$3.00 billion
05/01/2024$8.95$8.89
-0.67%		$8.99$8.7517,837 shs$2.98 billion
04/30/2024$8.76$8.95
+2.17%		$8.98$8.7240,596 shs$3.00 billion
04/29/2024$8.76$8.76$8.94$8.6519,446 shs$2.94 billion
04/26/2024$8.81$8.76
-0.57%		$8.92$8.7425,428 shs$2.94 billion
04/25/2024$8.92$8.81
-1.23%		$9.04$8.8032,426 shs$2.96 billion
04/24/2024$9.06$8.92
-1.55%		$9.06$8.8633,762 shs$2.99 billion
04/23/2024$8.78$9.06
+3.19%		$9.14$8.7567,913 shs$3.04 billion
04/22/2024$8.85$8.78
-0.79%		$8.99$8.7324,783 shs$2.95 billion
04/19/2024$8.65$8.86
+2.43%		$8.89$8.5257,651 shs$2.97 billion
04/18/2024$8.65$8.65$8.70$8.5430,347 shs$2.90 billion
04/17/2024$8.90$8.65
-2.81%		$8.90$8.6149,007 shs$2.90 billion
04/16/2024$8.93$8.90
-0.34%		$9.00$8.8239,725 shs$2.99 billion
04/15/2024$8.44$8.93
+5.81%		$9.07$8.37147,397 shs$3.00 billion
04/12/2024$8.51$8.44
-0.82%		$8.54$8.3065,258 shs$2.83 billion
04/11/2024$8.64$8.51
-1.50%		$8.72$8.4966,671 shs$2.86 billion
04/10/2024$9.03$8.64
-4.32%		$8.92$8.6367,423 shs$2.90 billion
04/09/2024$9.08$9.03
-0.55%		$9.07$8.8720,572 shs$3.03 billion
04/08/2024$8.88$9.08
+2.25%		$9.12$8.8042,858 shs$3.05 billion
04/05/2024$8.94$8.88
-0.67%		$8.95$8.8220,405 shs$2.98 billion
04/04/2024$8.91$8.94
+0.34%		$9.04$8.8623,251 shs$3.00 billion
04/03/2024$9.00$8.91
-1.00%		$9.05$8.8437,084 shs$2.99 billion
04/02/2024$9.13$9.00
-1.42%		$9.17$8.9436,461 shs$3.02 billion
04/01/2024$9.15$9.13
-0.22%		$9.24$9.0536,294 shs$3.06 billion
03/29/2024$9.15$9.15$9.37$9.1262,019 shs$3.07 billion
03/28/2024$9.18$9.15
-0.33%		$9.37$9.1262,019 shs$3.07 billion
03/27/2024$9.00$9.18
+2.00%		$9.18$8.9134,042 shs$3.08 billion
03/26/2024$8.97$9.00
+0.33%		$9.13$8.8554,174 shs$3.02 billion
03/25/2024$8.94$8.97
+0.34%		$9.00$8.9133,821 shs$3.01 billion
03/22/2024$8.83$8.76
-0.79%		$9.00$8.74153,468 shs$2.94 billion
03/21/2024$8.95$8.83
-1.34%		$9.00$8.8350,598 shs$2.96 billion
03/20/2024$8.85$8.95
+1.13%		$8.98$8.8128,088 shs$3.00 billion
03/19/2024$8.73$8.85
+1.37%		$8.96$8.7139,858 shs$2.97 billion
America could fall from this event (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
03/18/2024$8.47$8.73
+3.07%		$8.77$8.4659,125 shs$2.93 billion
03/15/2024$8.71$8.47
-2.76%		$8.95$8.4665,070 shs$2.84 billion
03/14/2024$9.00$8.71
-3.22%		$9.00$8.65106,180 shs$2.92 billion
03/13/2024$8.87$9.00
+1.47%		$9.00$8.8465,304 shs$3.02 billion
03/12/2024$8.96$8.87
-1.00%		$8.99$8.8364,635 shs$2.98 billion
03/11/2024$8.98$8.96
-0.22%		$9.00$8.9170,559 shs$3.01 billion
03/08/2024$9.00$9.00$9.00$8.9434,429 shs$3.02 billion
03/07/2024$8.79$9.00
+2.39%		$9.00$8.7973,660 shs$3.02 billion
03/06/2024$8.73$8.79
+0.69%		$8.82$8.7230,133 shs$2.95 billion
03/05/2024$8.75$8.73
-0.23%		$8.80$8.7321,529 shs$2.93 billion
03/04/2024$8.69$8.75
+0.69%		$8.79$8.59103,991 shs$2.94 billion
03/01/2024$8.61$8.69
+0.93%		$8.76$8.5732,398 shs$2.92 billion
02/29/2024$8.85$8.61
-2.71%		$8.88$8.5942,583 shs$2.89 billion
02/28/2024$8.74$8.85
+1.26%		$8.85$8.6841,215 shs$2.97 billion
02/27/2024$8.43$8.74
+3.68%		$8.75$8.4585,732 shs$2.93 billion
02/26/2024$8.39$8.43
+0.48%		$8.47$8.2768,272 shs$2.83 billion
02/23/2024$8.42$8.40
-0.24%		$8.44$8.3329,517 shs$2.82 billion
02/22/2024$8.35$8.42
+0.90%		$8.47$8.3142,742 shs$2.83 billion
02/21/2024$8.43$8.35
-1.01%		$8.40$8.3235,726 shs$2.80 billion
02/20/2024$8.37$8.43
+0.72%		$8.47$8.3728,785 shs$2.83 billion
02/19/2024$8.37$8.37$8.51$8.3727,700 shs$2.81 billion
02/16/2024$8.42$8.39
-0.36%		$8.51$8.3727,792 shs$2.82 billion
02/15/2024$8.31$8.42
+1.32%		$8.47$8.2829,166 shs$2.83 billion
02/14/2024$8.13$8.31
+2.21%		$8.31$8.2016,930 shs$2.79 billion
02/13/2024$8.41$8.13
-3.33%		$8.29$8.1129,429 shs$2.73 billion
02/12/2024$8.42$8.41
-0.12%		$8.49$8.3736,745 shs$2.82 billion

Related Companies:
This page (NYSE:HGTY) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
No experience to confident trader, meet my student…
Wealth Builders Institute
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC