Free Trial

Boot Barn (BOOT) Stock Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free BOOT Stock Alerts
$128.01
-0.69 (-0.54%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Boot Barn Stock Price Performance

5 Day
Performance
+7.63%
1 Month
Performance
+24.52%
3 Month
Performance
+41.95%
6 Month
Performance
+72.06%
Year-To-Date
Performance
+66.77%
1 Year
Performance
+74.12%
Receive BOOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boot Barn and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

BOOT Stock Chart for Saturday, June, 8, 2024

BOOT Chart by TradingView

Boot Barn Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$128.70$128.01
-0.54%		$128.84$125.55596,593 shs$3.89 billion
06/06/2024$128.69$128.70
+0.01%		$129.09$126.79602,994 shs$3.91 billion
06/05/2024$128.51$128.69
+0.14%		$131.85$127.801.03 million shs$3.91 billion
06/04/2024$123.02$128.51
+4.46%		$129.95$125.291.54 million shs$3.91 billion
06/03/2024$118.93$123.02
+3.44%		$125.94$120.601.45 million shs$3.74 billion
05/31/2024$114.12$118.94
+4.22%		$119.56$114.05815,067 shs$3.62 billion
05/30/2024$114.00$114.12
+0.11%		$114.56$112.83621,712 shs$3.47 billion
05/29/2024$112.12$114.00
+1.68%		$114.38$110.27440,105 shs$3.47 billion
05/28/2024$113.25$112.12
-1.00%		$113.83$111.05655,131 shs$3.41 billion
05/27/2024$113.25$113.25$113.98$111.00502,500 shs$3.44 billion
05/24/2024$111.23$113.25
+1.82%		$113.98$111.00502,497 shs$3.44 billion
05/23/2024$110.28$111.23
+0.86%		$112.68$109.81801,770 shs$3.38 billion
05/22/2024$113.48$110.28
-2.82%		$113.83$109.16520,872 shs$3.35 billion
05/21/2024$114.99$113.48
-1.31%		$115.26$113.12521,945 shs$3.45 billion
05/20/2024$113.68$114.99
+1.15%		$115.49$112.77639,445 shs$3.50 billion
05/17/2024$111.70$113.74
+1.83%		$114.10$111.79655,693 shs$3.45 billion
05/16/2024$109.93$111.70
+1.61%		$115.93$109.661.30 million shs$3.38 billion
05/15/2024$107.02$109.93
+2.72%		$111.43$104.641.93 million shs$3.33 billion
05/14/2024$106.85$107.02
+0.16%		$108.55$105.181.78 million shs$3.24 billion
05/13/2024$103.75$106.85
+2.99%		$108.97$104.751.45 million shs$3.24 billion
05/10/2024$107.01$103.72
-3.08%		$107.38$103.26934,594 shs$3.14 billion
05/09/2024$103.53$107.01
+3.36%		$107.95$103.76915,549 shs$3.24 billion
05/08/2024$102.80$103.53
+0.71%		$105.17$98.521.10 million shs$3.14 billion
05/07/2024$104.75$102.80
-1.86%		$106.24$102.48736,207 shs$3.11 billion
05/06/2024$105.30$104.75
-0.52%		$106.14$104.47553,166 shs$3.17 billion
05/03/2024$104.21$105.30
+1.05%		$106.32$103.79629,268 shs$3.19 billion
05/02/2024$102.05$104.21
+2.12%		$104.47$102.74676,405 shs$3.16 billion
05/01/2024$106.44$102.05
-4.12%		$107.30$101.761.06 million shs$3.09 billion
04/30/2024$109.79$106.44
-3.05%		$109.16$106.22824,733 shs$3.23 billion
04/29/2024$107.79$109.79
+1.86%		$110.89$108.43614,883 shs$3.33 billion
04/26/2024$107.28$107.79
+0.48%		$108.96$107.10443,980 shs$3.27 billion
04/25/2024$107.36$107.28
-0.07%		$108.21$104.72444,920 shs$3.25 billion
04/24/2024$106.65$107.36
+0.67%		$108.06$105.02473,754 shs$3.25 billion
04/23/2024$103.20$106.65
+3.34%		$109.51$104.351.05 million shs$3.23 billion
04/22/2024$99.62$103.20
+3.59%		$104.19$99.76864,373 shs$3.13 billion
04/19/2024$98.60$99.62
+1.03%		$101.05$98.71533,569 shs$3.02 billion
04/18/2024$101.01$98.60
-2.39%		$101.68$97.56730,812 shs$2.99 billion
04/17/2024$101.24$101.01
-0.23%		$102.31$98.72545,361 shs$3.06 billion
04/16/2024$98.15$101.24
+3.15%		$102.40$97.65873,491 shs$3.07 billion
04/15/2024$99.18$98.15
-1.04%		$100.54$97.55934,814 shs$2.97 billion
Time is Running Out - June 25th Deadline Approaching! (Ad)

If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.

See all the details you need here.
04/12/2024$100.50$99.17
-1.32%		$101.50$98.69658,896 shs$3.00 billion
04/11/2024$98.76$100.50
+1.76%		$100.57$98.06756,227 shs$3.05 billion
04/10/2024$101.87$98.76
-3.05%		$99.68$97.54996,312 shs$2.99 billion
04/09/2024$101.05$101.87
+0.81%		$103.60$100.51727,737 shs$3.09 billion
04/08/2024$100.85$101.05
+0.20%		$102.17$99.74855,446 shs$3.06 billion
04/05/2024$98.25$100.90
+2.70%		$100.90$97.83718,696 shs$3.06 billion
04/04/2024$98.29$98.25
-0.04%		$104.39$97.43974,055 shs$2.98 billion
04/03/2024$97.19$98.29
+1.13%		$98.63$96.31730,219 shs$2.98 billion
04/02/2024$99.64$97.19
-2.46%		$98.65$95.28859,386 shs$2.94 billion
04/01/2024$95.15$99.64
+4.72%		$100.30$95.461.34 million shs$3.02 billion
03/29/2024$95.17$95.15
-0.02%		$95.37$91.561.09 million shs$2.88 billion
03/28/2024$91.32$95.17
+4.22%		$95.37$91.291.09 million shs$2.88 billion
03/27/2024$87.49$91.32
+4.38%		$91.89$88.35671,584 shs$2.77 billion
03/26/2024$85.15$87.49
+2.75%		$87.63$85.52495,668 shs$2.65 billion
03/25/2024$84.45$85.15
+0.83%		$86.59$84.83517,999 shs$2.58 billion
03/22/2024$86.75$84.45
-2.65%		$86.12$84.28410,487 shs$2.56 billion
03/21/2024$87.51$86.75
-0.87%		$88.07$86.09514,293 shs$2.63 billion
03/20/2024$85.03$87.51
+2.92%		$87.51$84.92463,748 shs$2.65 billion
03/19/2024$83.39$85.03
+1.97%		$85.76$82.67467,421 shs$2.58 billion
03/18/2024$86.65$83.39
-3.76%		$86.65$83.37670,129 shs$2.53 billion
03/15/2024$86.50$86.62
+0.14%		$87.69$85.81699,573 shs$2.62 billion
03/14/2024$86.69$86.50
-0.22%		$87.26$85.64602,111 shs$2.62 billion
03/13/2024$85.97$86.69
+0.84%		$86.88$84.33936,907 shs$2.63 billion
03/12/2024$87.92$85.97
-2.22%		$88.82$85.69521,483 shs$2.60 billion
03/11/2024$89.28$87.92
-1.52%		$89.22$87.18492,113 shs$2.66 billion
03/08/2024$90.18$89.28
-1.00%		$91.45$89.20382,041 shs$2.71 billion
03/07/2024$89.84$90.18
+0.38%		$91.72$89.77453,673 shs$2.73 billion
03/06/2024$89.49$89.84
+0.39%		$90.77$88.83442,280 shs$2.72 billion

Related Companies:
This page (NYSE:BOOT) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored