Casey's General Stores (CASY) Stock Chart & Stock Price History → Discover AI Giants? (From Darwin) (Ad) Free CASY Stock Alerts $328.63 +1.75 (+0.54%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Casey's General Stores Stock Price Performance5 Day Performance+1.84%1 Month Performance-1.29%3 Month Performance+8.75%6 Month Performance+22.62%Year-To-Date Performance+19.61%1 Year Performance+50.64% Receive CASY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Casey's General Stores and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide CASY Stock Chart for Sunday, June, 9, 2024 CASY Chart by TradingView Casey's General Stores Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$326.88$328.63+0.54%$333.74$326.69235,110 shs$12.17 billion06/06/2024$326.12$326.88+0.23%$326.99$322.98247,172 shs$12.10 billion06/05/2024$322.70$326.12+1.06%$328.53$321.08345,104 shs$12.07 billion06/04/2024$330.97$322.70-2.50%$330.77$313.89396,324 shs$11.95 billion06/03/2024$331.78$330.97-0.24%$333.31$327.67215,078 shs$12.25 billion05/31/2024$327.65$331.78+1.26%$332.36$326.83237,305 shs$12.28 billion Get the Latest News and Ratings for CASY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Casey's General Stores and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$325.32$327.65+0.72%$329.07$323.21178,721 shs$12.13 billion05/29/2024$337.32$325.32-3.56%$337.20$325.13273,453 shs$12.04 billion05/28/2024$343.14$337.32-1.70%$342.26$335.04243,208 shs$12.49 billion05/27/2024$343.14$343.14$344.61$337.44185,500 shs$12.70 billion05/24/2024$338.19$343.14+1.46%$344.61$337.44185,587 shs$12.70 billion05/23/2024$337.08$338.19+0.33%$340.95$334.48199,666 shs$12.52 billion05/22/2024$336.17$337.08+0.27%$340.87$334.41213,811 shs$12.48 billion05/21/2024$334.47$336.17+0.51%$336.88$332.86182,663 shs$12.44 billion05/20/2024$335.48$334.47-0.30%$339.42$333.36205,307 shs$12.38 billion05/17/2024$333.93$335.48+0.46%$335.68$332.12209,659 shs$12.42 billion05/16/2024$337.68$333.93-1.11%$339.09$332.69317,865 shs$12.36 billion05/15/2024$337.76$337.68-0.02%$339.88$335.72319,110 shs$12.50 billion05/14/2024$340.26$337.76-0.73%$344.01$336.61401,903 shs$12.50 billion05/13/2024$337.61$340.26+0.78%$340.57$337.62259,772 shs$12.60 billion05/10/2024$332.91$337.61+1.41%$337.78$331.12231,419 shs$12.50 billion05/09/2024$327.90$332.91+1.53%$333.24$328.28258,070 shs$12.32 billion05/08/2024$329.86$327.90-0.59%$332.95$323.84253,164 shs$12.14 billion05/07/2024$323.20$329.86+2.06%$330.80$323.20345,971 shs$12.21 billion05/06/2024$313.92$323.20+2.96%$323.44$314.92234,445 shs$11.96 billion05/03/2024$316.58$313.92-0.84%$317.70$313.67244,077 shs$11.62 billion05/02/2024$318.66$316.58-0.65%$320.00$314.30408,038 shs$11.72 billion05/01/2024$319.58$318.66-0.29%$321.33$318.21277,055 shs$11.80 billion04/30/2024$323.27$319.58-1.14%$321.45$318.03386,209 shs$11.83 billion04/29/2024$320.03$323.27+1.01%$324.39$319.59308,667 shs$11.97 billion04/26/2024$317.78$320.03+0.71%$322.62$317.74229,668 shs$11.85 billion04/25/2024$315.64$317.78+0.68%$321.81$313.95251,621 shs$11.76 billion04/24/2024$313.32$315.64+0.74%$317.11$312.51237,949 shs$11.68 billion04/23/2024$313.48$313.32-0.05%$314.89$311.84255,652 shs$11.60 billion04/22/2024$310.41$313.48+0.99%$316.53$309.51291,886 shs$11.60 billion04/19/2024$309.40$310.41+0.33%$312.21$307.01307,343 shs$11.49 billion04/18/2024$309.17$309.40+0.07%$312.30$308.70328,329 shs$11.45 billion04/17/2024$312.55$309.17-1.08%$317.45$306.69358,815 shs$11.44 billion04/16/2024$312.78$312.55-0.07%$315.99$311.47255,820 shs$11.57 billion04/15/2024$310.06$312.78+0.88%$315.52$311.16511,505 shs$11.58 billionHeard about the 72-Hour Profit Surge? Read this… (Ad)One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…Click here now to get all the details.04/12/2024$309.79$310.06+0.09%$311.03$306.82236,425 shs$11.48 billion04/11/2024$312.33$309.79-0.81%$312.69$306.80358,487 shs$11.47 billion04/10/2024$312.19$312.33+0.04%$312.61$306.45303,162 shs$11.56 billion04/09/2024$313.23$312.19-0.33%$312.64$306.69389,228 shs$11.56 billion04/08/2024$316.67$313.23-1.09%$318.48$312.65278,706 shs$11.60 billion04/05/2024$311.18$316.67+1.76%$317.08$310.34192,060 shs$11.72 billion04/04/2024$315.51$311.18-1.37%$317.93$309.02198,388 shs$11.52 billion04/03/2024$312.50$315.51+0.96%$316.68$309.72281,965 shs$11.68 billion04/02/2024$315.37$312.50-0.91%$315.03$308.89315,672 shs$11.57 billion04/01/2024$318.45$315.37-0.97%$320.19$314.23287,487 shs$11.67 billion03/29/2024$318.45$318.45$320.47$316.78245,569 shs$11.79 billion03/28/2024$318.69$318.45-0.08%$320.47$316.78245,537 shs$11.79 billion03/27/2024$316.46$318.69+0.70%$320.70$316.13267,917 shs$11.80 billion03/26/2024$319.38$316.46-0.91%$324.40$315.49429,769 shs$11.72 billion03/25/2024$316.59$319.38+0.88%$320.00$316.06455,976 shs$11.82 billion03/22/2024$318.11$316.59-0.48%$319.98$316.42303,209 shs$11.72 billion03/21/2024$315.15$318.11+0.94%$318.26$313.91296,820 shs$11.78 billion03/20/2024$308.92$315.15+2.02%$315.39$307.96262,326 shs$11.67 billion03/19/2024$305.17$308.92+1.23%$309.98$306.42188,505 shs$11.44 billion03/18/2024$305.43$305.17-0.09%$308.65$303.95337,721 shs$11.30 billion03/15/2024$297.52$305.43+2.66%$307.10$297.09684,810 shs$11.31 billion03/14/2024$295.91$297.52+0.54%$299.92$293.81292,370 shs$11.04 billion03/13/2024$294.03$295.91+0.64%$296.19$290.23307,652 shs$10.98 billion03/12/2024$298.76$294.03-1.58%$302.04$291.31604,860 shs$10.91 billion03/11/2024$302.18$298.76-1.13%$303.65$297.18435,977 shs$11.09 billion03/08/2024$307.15$302.18-1.62%$308.00$301.18214,438 shs$11.21 billion Related Companies: KR Stock Chart IMKTA Stock Chart NGVC Stock Chart VLGEA Stock Chart WMK Stock Chart CVNA Stock Chart KMX Stock Chart PAG Stock Chart MUSA Stock Chart LAD Stock Chart Receive CASY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Casey's General Stores and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CASY) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Casey's General Stores, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Casey's General Stores With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.