Free Trial

Casey's General Stores (CASY) Options Chain & Prices

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free CASY Stock Alerts
$337.32
-5.82 (-1.70%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CASY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$320.00$2.939Put2 - - 99
(-1)		30.26%
(+0.80%)		-0.1827092
6/21/2024$330.00$5.073Put4 - 290
(+0)		28.78%
(+0.47%)		-0.2872814
6/21/2024$340.00$8.596Put75269
(+1)		27.93%
(+0.09%)		-0.4253285
6/21/2024$340.00$12.793Call1716 - 185
(+1)		27.93%
(+0.09%)		0.578995
6/21/2024$350.00$7.969Call1 - 138
(+0)		27.69%
(-0.27%)		0.4304121
6/21/2024$360.00$4.737Call1 - - 16
(+0)		27.90%
(-0.57%)		0.2962591
6/21/2024$370.00$2.735Call55 - 34
(+0)		28.43%
(-0.79%)		0.192441
6/21/2024$390.00$0.874Call1111 - 0
(+0)		29.92%
(-1.07%)		0.0730291
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CASY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden replacement revealed?
Paradigm Press