Free Trial

Murphy USA (MUSA) Options Chain & Prices

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free MUSA Stock Alerts
$445.92
+1.47 (+0.33%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MUSA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$400.00$2.063Put11 - 6
(+0)		31.82%
(+1.77%)		-0.1075291
6/21/2024$400.00$46.991Call7 - - 373
(-1)		31.92%
(+1.85%)		0.8922971
6/21/2024$410.00$37.680Call7 - - 376
(-1)		28.89%
(+1.25%)		0.8544591
6/21/2024$430.00$5.445Put8 - 8316
(+9)		23.67%
(-0.03%)		-0.2904622
6/21/2024$450.00$13.456Put1 - 15
(+0)		21.80%
(-0.62%)		-0.5652761
6/21/2024$470.00$28.738Put124842
(+2)		24.40%
(+2.07%)		-0.7899723
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MUSA) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders