YPF Sociedad Anónima (YPF) Options Chain & Prices → Biden v. ____ _____ in 2024 (From TradeSmith) (Ad) Free YPF Stock Alerts $20.53 -0.30 (-1.44%) (As of 11:54 AM ET) Add Compare Share Share Options ChainStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends YPF Put and Call Options List 1/16/2026 1/17/2025 10/18/2024 7/26/2024 7/19/2024 7/12/2024 7/5/2024 6/28/2024 6/21/2024 6/14/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/14/2024$19.00$1.910Call1 - - 0(+0)64.18% (+13.32%)0.92162616/14/2024$19.50$0.096Put6 - 231(+8)60.70% (+10.95%)-0.13955366/14/2024$20.00$0.181Put71571(+47)58.12% (+8.85%)-0.23780666/14/2024$20.00$1.042Call6 - - 364(+192)58.12% (+8.85%)0.76387246/14/2024$20.50$0.332Put3 - 121(+0)56.64% (+7.30%)-0.37619836/14/2024$20.50$0.692Call146570(+40)56.64% (+7.30%)0.6266827 Get the Latest News and Ratings for YPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YPF Sociedad Anónima and its competitors with MarketBeat's FREE daily newsletter. 6/14/2024$21.00$0.569Put11 - 150(+0)56.32% (+6.45%)-0.53647816/14/2024$21.00$0.427Call87413867(-10)56.32% (+6.45%)0.467967146/14/2024$21.50$0.249Call268 - 518(+7)57.02% (+6.28%)0.319445136/14/2024$22.00$1.286Put1 - 194(+0)58.47% (+6.64%)-0.80323116/14/2024$22.00$0.140Call637143064(+1)58.47% (+6.64%)0.203696116/14/2024$22.50$1.726Put1 - - 30(+0)60.39% (+7.32%)-0.88295516/14/2024$22.50$0.078Call37 - 3753(+0)60.39% (+7.32%)0.12448936/14/2024$23.00$2.194Put1 - - 31(+0)62.58% (+8.20%)-0.9332881End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: PBF Options Chain SUN Options Chain CVI Options Chain DK Options Chain CLMT Options Chain VTNR Options Chain BPT Options Chain XOM Options Chain CVX Options Chain COP Options Chain Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:YPF) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredBiden v. ____ _____ in 2024Everyone seems focused on Biden getting replaced before election day. But THIS is the real election story n...TradeSmith | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredExecutive Order To Wipe Out Your Bank AccountsDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...Oasis Gold | SponsoredThe Greatest LEGAL Transfer of Wealth in History is UnderwayWhat's the #1 Stock to Build Generational Wealth RIGHT NOW? One Wall Street millionaire will give you a sur...Stansberry Research | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YPF Sociedad Anónima Please log in to your account or sign up in order to add this asset to your watchlist. Share YPF Sociedad Anónima With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
