Free Trial

Chevron (CVX) Options Chain & Prices

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free CVX Stock Alerts
$159.04
+1.29 (+0.82%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CVX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$135.00$0.016Put5 - 539
(+4)		44.21%
(+2.55%)		-0.0053142
5/31/2024$137.00$0.017Put38 - 380
(+0)		40.79%
(+2.38%)		-0.0061218
5/31/2024$145.00$0.024Put3 - - 2142
(-20)		26.94%
(+1.43%)		-0.0121871
5/31/2024$145.00$12.686Call1 - - 3
(+0)		26.96%
(+1.45%)		0.9874511
5/31/2024$146.00$0.025Put1 - - 10
(+10)		25.25%
(+1.17%)		-0.0135671
5/31/2024$147.00$0.027Put1 - - 0
(+0)		23.53%
(+0.68%)		-0.0153951
5/31/2024$148.00$0.030Put1 - 194
(+83)		21.84%
(-0.01%)		-0.0181121
5/31/2024$149.00$0.036Put63162
(+7)		20.41%
(-0.66%)		-0.0222694
5/31/2024$150.00$0.047Put976823421
(+33)		19.18%
(-1.26%)		-0.0297421
5/31/2024$150.00$7.715Call8 - 813
(+0)		19.89%
(-0.56%)		0.9697613
5/31/2024$152.50$0.136Put1062058273
(-40)		17.21%
(-1.86%)		-0.0806233
5/31/2024$152.50$5.325Call13 - - 6
(+5)		17.22%
(-1.83%)		0.9198982
5/31/2024$155.00$0.427Put482127210689
(-21)		15.86%
(-1.61%)		-0.216666177
5/31/2024$155.00$3.097Call64115365
(+50)		15.91%
(-2.07%)		0.78430812
5/31/2024$157.50$1.234Put1,283297143697
(+235)		14.81%
(-2.23%)		-0.477903353
5/31/2024$157.50$1.403Call641257212870
(+289)		15.13%
(-2.29%)		0.525197163
5/31/2024$160.00$2.813Put386116131832
(+134)		15.49%
(-1.86%)		-0.76234677
5/31/2024$160.00$0.476Call1,2953092961167
(+18)		15.20%
(-1.81%)		0.24788313
5/31/2024$162.50$5.003Put26 - 2492
(+4)		15.83%
(-1.64%)		-0.9264123
5/31/2024$162.50$0.136Call7,3953,4111,8181780
(+141)		15.84%
(-1.64%)		0.087856552
5/31/2024$165.00$7.431Put9 - 6153
(+2)		-0.9736064
5/31/2024$165.00$0.066Call6652374073778
(-159)		18.68%
(-1.08%)		0.041634100
5/31/2024$167.50$0.042Call1485656397
(-14)		21.53%
(-0.85%)		0.02453530
5/31/2024$170.00$0.032Call1756698
(-2)		25.32%
(-0.08%)		0.01706610
5/31/2024$185.00$0.015Call29 - 2957
(+10)		44.36%
(+1.62%)		0.00522410
5/31/2024$187.50$0.014Call5230
(+0)		47.27%
(+1.85%)		0.0046183
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CVX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders