Free Trial

Valero Energy (VLO) Options Chain & Prices

→ Tiny Defense Firm Set for Huge Gains with New US Contract (From Behind the Markets) (Ad)
Free VLO Stock Alerts
$153.76
-0.83 (-0.54%)
(As of 06/11/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

VLO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$125.00$0.032Put67 - 4225
(+1)		94.37%
(+9.50%)		-0.0074775
6/14/2024$140.00$0.043Put433 - 80
(+47)		48.80%
(+3.64%)		-0.01792721
6/14/2024$144.00$0.059Put25 - - 123
(+75)		37.71%
(+1.56%)		-0.0296561
6/14/2024$145.00$0.075Put1 - 1208
(+6)		35.78%
(+1.08%)		-0.0380731
6/14/2024$145.00$8.655Call15861
(+0)		35.78%
(+1.08%)		0.96223315
6/14/2024$146.00$0.103Put806333421
(+201)		34.36%
(+0.70%)		-0.05199218
6/14/2024$147.00$0.152Put22 - 67
(+14)		33.38%
(+1.53%)		-0.0738262
6/14/2024$148.00$0.230Put54199
(+37)		32.72%
(+0.20%)		-0.1058925
6/14/2024$149.00$0.349Put337 - 251
(+47)		32.27%
(+0.02%)		-0.1500045
6/14/2024$150.00$0.521Put705012325
(+50)		31.94%
(-0.14%)		-0.20711120
6/14/2024$150.00$4.102Call181340
(+22)		31.94%
(-0.14%)		0.7948187
6/14/2024$152.50$1.268Put833438261
(+20)		31.45%
(-0.35%)		-0.40179536
6/14/2024$152.50$2.343Call1515586111
(+22)		31.45%
(-0.58%)		0.6031162
6/14/2024$155.00$2.583Put432219254
(+16)		31.44%
(-0.10%)		-0.62791319
6/14/2024$155.00$1.144Call260104119336
(+65)		31.44%
(-0.10%)		0.38093103
6/14/2024$157.50$4.451Put1 - - 33
(+0)		32.09%
(+0.64%)		-0.8112591
6/14/2024$157.50$0.489Call1132131293
(+78)		32.09%
(+0.70%)		0.20018326
6/14/2024$160.00$6.685Put5 - - 46
(+0)		33.54%
(+1.65%)		-0.9188763
6/14/2024$160.00$0.199Call771814459
(+100)		33.54%
(+2.12%)		0.09393229
6/14/2024$162.50$0.088Call43 - 3357
(+227)		35.90%
(+2.71%)		0.04441512
6/14/2024$165.00$0.047Call917533
(+204)		39.32%
(+3.80%)		0.0240134
6/14/2024$170.00$0.027Call4 - - 240
(+8)		49.00%
(+6.21%)		0.0123261
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:VLO) was last updated on 6/12/2024 by MarketBeat.com Staff

From Our Partners
Your Special Report - Top 7 Summer Stocks
Summer is almost Here! I would like to give you a special report that could help boost your portfolio this sum...
StockEarnings | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
The Hidden Tax Advantages of America’s #1 Inheritance Stock
Wall Street Millionaire: BUY "America's #1 Legacy Stock" The man CNBC called "The Prophet" bought AAPL at $...
Stansberry Research | Sponsored
Bill Clinton Backing Biden Replacement???
Louis Navellier — a frequent guest at Mar-a-Lago — ruffled many in his own circles when he declared over a yea...
The Freeport Society | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored