Free Trial

Marathon Petroleum (MPC) Options Chain & Prices

→ RE: Your account status (From MarketBeat) (Ad)
Free MPC Stock Alerts
$179.16
+1.36 (+0.76%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MPC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$155.00$22.455Call2 - 210
(+0)		38.33%
(-1.27%)		1.02
5/31/2024$160.00$0.037Put1010 - 41
(-1)		33.54%
(-0.29%)		-0.013126
5/31/2024$167.50$0.167Put3 - 217
(+0)		25.50%
(-1.59%)		-0.0598943
5/31/2024$170.00$0.300Put2045309
(+6)		24.43%
(-1.44%)		-0.104749
5/31/2024$170.00$7.660Call11 - 19
(-5)		24.43%
(-1.44%)		0.9026351
5/31/2024$172.50$0.563Put3434103
(+2)		21.68%
(-3.73%)		-0.18528516
5/31/2024$172.50$5.409Call65 - 19
(+3)		22.48%
(-2.70%)		0.8202464
5/31/2024$175.00$1.086Put101589108
(+20)		21.28%
(-3.59%)		-0.32031726
5/31/2024$175.00$3.421Call7826 - 86
(-7)		20.94%
(-4.07%)		0.6829579
5/31/2024$177.50$2.064Put5952142
(+2)		20.11%
(-4.51%)		-0.50784426
5/31/2024$177.50$1.892Call833324102
(+9)		20.11%
(-4.71%)		0.49323340
5/31/2024$180.00$3.614Put2711777
(+21)		20.21%
(-4.66%)		-0.69625415
5/31/2024$180.00$0.940Call1513823141
(+13)		22.76%
(-2.12%)		0.30326142
5/31/2024$182.50$0.453Call1891552470
(+17)		21.11%
(-3.99%)		0.1681930
5/31/2024$185.00$0.226Call30210258
(-12)		22.49%
(-2.61%)		0.090928
5/31/2024$187.50$0.119Call119229
(+0)		24.12%
(-1.57%)		0.0498545
5/31/2024$190.00$0.066Call10084 - 39
(-2)		25.83%
(-1.03%)		0.02846523
5/31/2024$192.50$0.039Call175106 - 10
(+0)		27.56%
(-0.57%)		0.01695425
5/31/2024$202.50$0.007Call4 - 11
(+0)		34.36%
(-22.97%)		0.0028964
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MPC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes