Free Trial

Phillips 66 (PSX) Options Chain & Prices

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free PSX Stock Alerts
$138.07
-0.30 (-0.22%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

PSX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$115.00$0.059Put110 - 1100
(+0)		61.21%
(+2.27%)		-0.01452415
6/14/2024$119.00$0.070Put1 - 10
(+0)		52.44%-0.0194361
6/14/2024$120.00$0.074Put1 - 110
(+0)		50.26%
(+1.50%)		-0.021071
6/14/2024$127.00$0.117Put1 - 10
(+0)		35.28%
(+0.29%)		-0.0430571
6/14/2024$130.00$0.168Put1 - - 25
(+0)		29.26%
(-0.53%)		-0.0688671
6/14/2024$131.00$0.202Put5 - - 16
(+0)		27.55%
(-0.85%)		-0.0842964
6/14/2024$132.00$0.258Put1 - - 4
(+0)		26.17%
(-1.23%)		-0.1076211
6/14/2024$134.00$0.511Put2510737
(+2)		24.88%
(-1.72%)		-0.19376121
6/14/2024$135.00$0.733Put2 - 293
(+2)		24.68%
(-1.71%)		-0.2566581
6/14/2024$136.00$1.021Put10 - 69
(+0)		24.44%
(-1.66%)		-0.3293765
6/14/2024$137.00$1.384Put30 - 1032
(-1)		24.20%
(-1.60%)		-0.410277
6/14/2024$137.00$2.405Call1010 - 22
(+1)		24.20%
(-1.60%)		0.5949891
6/14/2024$138.00$1.836Put14 - 1216
(+0)		24.01%
(-1.54%)		-0.4965987
6/14/2024$138.00$1.849Call4781831
(-2)		24.01%
(-1.54%)		0.50960410
6/14/2024$139.00$1.391Call14136
(+3)		23.94%
(-1.47%)		0.4239246
6/14/2024$140.00$3.023Put1 - - 45
(+0)		24.00%
(-1.38%)		-0.6658721
6/14/2024$140.00$1.026Call2021143
(+6)		24.00%
(-1.38%)		0.34265310
6/14/2024$141.00$0.745Call71321
(+13)		24.16%
(-1.26%)		0.2698746
6/14/2024$142.00$4.548Put2 - 25
(+0)		24.43%
(-1.09%)		-0.8029231
6/14/2024$142.00$0.534Call61432
(+27)		24.43%
(-1.09%)		0.2079455
6/14/2024$143.00$5.404Put1 - - 2
(+0)		24.80%
(-0.86%)		-0.8537581
6/14/2024$143.00$0.381Call4824314
(+3)		24.80%
(-0.86%)		0.15778114
6/14/2024$144.00$6.312Put1 - - 10
(+2)		25.35%
(-0.51%)		-0.8925961
6/14/2024$144.00$0.275Call191151
(+0)		25.35%
(-0.52%)		0.1192856
6/14/2024$145.00$0.204Call14112390
(-3)		26.16%
(+0.30%)		0.0911164
6/14/2024$146.00$8.214Put11 - 0
(+0)		27.25%
(+0.49%)		-0.938351
6/14/2024$148.00$0.122Call132116
(+0)		30.36%
(+1.61%)		0.0520375
6/14/2024$160.00$0.081Call1 - 161
(+0)		52.25%
(+3.60%)		0.0231911
6/14/2024$165.00$0.073Call3 - 340
(+40)		60.33%
(+4.11%)		0.0187022
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PSX) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored