Free Trial

PBF Energy (PBF) Options Chain & Prices

→ New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad)
Free PBF Stock Alerts
$49.26
+0.48 (+0.98%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

PBF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$43.00$0.242Put88 - 99
(+0)		42.78%
(+4.97%)		-0.0933211
6/21/2024$44.00$0.320Put20 - 1051
(+0)		40.66%
(+4.42%)		-0.1222962
6/21/2024$45.00$0.429Put15 - 5511
(+47)		38.73%
(+3.47%)		-0.1608952
6/21/2024$46.00$0.581Put3525 - 109
(+0)		37.06%
(+2.87%)		-0.2112332
6/21/2024$47.00$0.798Put1019258
(+0)		35.70%
(+1.72%)		-0.2760955
6/21/2024$49.00$1.513Put43102057
(+0)		34.32%
(+0.59%)		-0.4446266
6/21/2024$50.00$1.495Call35203370
(+3)		34.42%
(+0.62%)		0.4703467
6/21/2024$52.50$0.762Call7573 - 292
(+20)		36.60%
(+3.16%)		0.2807447
6/21/2024$55.00$0.423Call118 - 700
(+0)		40.24%
(+5.27%)		0.1663094
6/21/2024$57.50$8.352Put25 - 2573
(+0)		44.24%
(+9.26%)		-0.9128791
6/21/2024$57.50$0.259Call74381
(+0)		44.27%
(+9.30%)		0.1037765
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PBF) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes