Free Trial

Marathon Petroleum (MPC) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free MPC Stock Alerts
$175.10
-0.63 (-0.36%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Marathon Petroleum Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-3.22%
3 Month
Performance
-2.48%
6 Month
Performance
+22.40%
Year-To-Date
Performance
+18.02%
1 Year
Performance
+55.76%
Receive MPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marathon Petroleum and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

MPC Stock Chart for Saturday, June, 8, 2024

MPC Chart by TradingView

Marathon Petroleum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$175.73$175.08
-0.37%		$178.17$174.251.91 million shs$61.69 billion
06/06/2024$173.89$175.73
+1.06%		$176.84$173.162.23 million shs$61.91 billion
06/05/2024$175.26$173.89
-0.78%		$176.91$173.502.15 million shs$61.27 billion
06/04/2024$174.75$175.26
+0.29%		$175.94$171.422.31 million shs$61.75 billion
06/03/2024$176.61$174.75
-1.05%		$176.54$172.862.51 million shs$61.57 billion
05/31/2024$172.11$176.72
+2.68%		$177.53$172.173.94 million shs$62.26 billion
05/30/2024$172.43$172.11
-0.19%		$175.32$171.012.57 million shs$60.64 billion
05/29/2024$179.16$172.43
-3.76%		$178.99$172.352.62 million shs$60.75 billion
05/28/2024$177.80$179.16
+0.76%		$180.64$177.942.38 million shs$63.12 billion
05/27/2024$177.80$177.80$178.92$176.211.81 million shs$62.64 billion
05/24/2024$176.56$177.80
+0.70%		$178.92$176.211.79 million shs$62.64 billion
05/23/2024$176.01$176.56
+0.31%		$177.93$175.652.65 million shs$62.21 billion
05/22/2024$176.58$176.01
-0.32%		$177.90$174.082.25 million shs$62.01 billion
05/21/2024$176.07$176.58
+0.29%		$178.93$175.612.34 million shs$62.21 billion
05/20/2024$179.67$176.07
-2.01%		$180.43$175.202.45 million shs$62.03 billion
05/17/2024$174.77$179.67
+2.80%		$181.05$175.843.12 million shs$63.30 billion
05/16/2024$172.71$174.77
+1.19%		$175.68$172.002.79 million shs$61.58 billion
05/15/2024$174.50$172.71
-1.03%		$173.29$170.182.55 million shs$60.85 billion
05/14/2024$177.79$174.50
-1.85%		$175.59$169.144.66 million shs$61.48 billion
05/13/2024$179.56$177.79
-0.99%		$180.19$177.311.68 million shs$62.64 billion
05/10/2024$182.93$179.56
-1.84%		$184.72$178.621.58 million shs$63.26 billion
05/09/2024$180.93$182.93
+1.11%		$183.82$180.541.28 million shs$64.45 billion
05/08/2024$180.92$180.93
+0.01%		$182.74$179.421.84 million shs$63.75 billion
05/07/2024$182.78$180.92
-1.02%		$184.24$180.331.70 million shs$63.74 billion
05/06/2024$182.55$182.78
+0.13%		$184.77$182.411.88 million shs$64.40 billion
05/03/2024$182.95$182.55
-0.22%		$184.56$180.121.87 million shs$64.32 billion
05/02/2024$178.97$182.95
+2.22%		$183.81$179.052.68 million shs$65.92 billion
05/01/2024$181.92$178.97
-1.62%		$184.06$176.873.86 million shs$64.49 billion
04/30/2024$200.51$181.92
-9.27%		$196.98$181.405.78 million shs$65.55 billion
04/29/2024$198.39$200.51
+1.07%		$201.36$197.682.01 million shs$72.25 billion
04/26/2024$199.51$198.31
-0.60%		$198.97$195.871.95 million shs$71.46 billion
04/25/2024$199.12$199.51
+0.20%		$200.39$196.461.29 million shs$71.89 billion
04/24/2024$199.72$199.12
-0.30%		$199.42$196.581.47 million shs$71.75 billion
04/23/2024$198.27$199.72
+0.73%		$199.79$194.801.70 million shs$71.97 billion
04/22/2024$196.38$198.27
+0.96%		$199.37$194.301.44 million shs$71.44 billion
04/19/2024$195.01$196.42
+0.72%		$198.55$195.031.75 million shs$70.78 billion
04/18/2024$202.42$195.01
-3.66%		$203.06$193.742.71 million shs$70.27 billion
04/17/2024$203.88$202.42
-0.71%		$205.61$201.421.82 million shs$72.94 billion
04/16/2024$207.02$203.88
-1.52%		$207.60$201.661.60 million shs$73.46 billion
04/15/2024$208.77$207.02
-0.84%		$210.80$206.182.58 million shs$74.60 billion
Was the Great Financial Crisis fun? (Ad)

The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.

Get those kind of results during the Great Financial Crisis, without having to study more
04/12/2024$212.33$208.77
-1.68%		$214.00$207.651.99 million shs$75.23 billion
04/11/2024$211.18$212.33
+0.54%		$213.84$209.052.21 million shs$76.51 billion
04/10/2024$212.12$211.18
-0.44%		$215.00$210.582.66 million shs$76.10 billion
04/09/2024$217.03$212.12
-2.26%		$218.00$210.083.05 million shs$76.43 billion
04/08/2024$219.13$217.03
-0.96%		$219.74$216.652.48 million shs$78.20 billion
04/05/2024$216.25$219.04
+1.29%		$221.11$217.632.69 million shs$78.93 billion
04/04/2024$214.92$216.25
+0.62%		$218.85$215.403.19 million shs$77.92 billion
04/03/2024$211.38$214.92
+1.67%		$218.59$211.753.90 million shs$77.44 billion
04/02/2024$204.41$211.38
+3.41%		$211.54$204.503.36 million shs$76.17 billion
04/01/2024$201.50$204.41
+1.44%		$205.49$199.462.15 million shs$73.66 billion
03/29/2024$201.50$201.50$202.05$195.956.06 million shs$72.61 billion
03/28/2024$196.99$201.50
+2.29%		$202.05$195.956.06 million shs$72.61 billion
03/27/2024$197.46$196.99
-0.24%		$198.10$195.351.67 million shs$70.98 billion
03/26/2024$199.83$197.46
-1.19%		$200.87$197.101.67 million shs$71.15 billion
03/25/2024$200.17$199.83
-0.17%		$203.02$199.522.04 million shs$72.01 billion
03/22/2024$199.24$200.23
+0.50%		$200.62$198.342.28 million shs$72.15 billion
03/21/2024$197.75$199.24
+0.75%		$199.89$196.331.68 million shs$71.79 billion
03/20/2024$196.61$197.75
+0.58%		$198.37$194.571.95 million shs$71.26 billion
03/19/2024$193.50$196.61
+1.61%		$196.74$193.082.51 million shs$70.85 billion
03/18/2024$193.84$193.50
-0.18%		$195.06$192.182.07 million shs$69.73 billion
03/15/2024$188.98$193.90
+2.60%		$195.12$189.109.04 million shs$69.87 billion
03/14/2024$188.96$188.98
+0.01%		$192.27$187.762.95 million shs$68.10 billion
03/13/2024$181.20$188.96
+4.28%		$189.82$183.233.51 million shs$68.09 billion
03/12/2024$181.40$181.20
-0.11%		$182.95$178.652.65 million shs$65.29 billion
03/11/2024$179.55$181.40
+1.03%		$181.63$177.172.47 million shs$65.36 billion
03/08/2024$179.05$179.55
+0.28%		$181.18$178.102.51 million shs$64.70 billion
03/07/2024$175.18$179.05
+2.21%		$180.23$175.652.73 million shs$64.70 billion

Related Companies:
This page (NYSE:MPC) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored