Free Trial

Delek US (DK) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free DK Stock Alerts
$24.88
-0.40 (-1.58%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Delek US Stock Price Performance

5 Day
Performance
-2.16%
1 Month
Performance
-10.05%
3 Month
Performance
-6.43%
6 Month
Performance
-3.98%
Year-To-Date
Performance
-3.57%
1 Year
Performance
+3.54%
Receive DK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Delek US and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

DK Stock Chart for Tuesday, June, 11, 2024

DK Chart by TradingView

Delek US Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$25.28$24.88
-1.58%		$25.05$24.371.09 million shs$1.60 billion
06/07/2024$25.43$25.29
-0.55%		$25.51$24.97596,375 shs$1.62 billion
06/06/2024$25.22$25.43
+0.83%		$25.57$25.00624,385 shs$1.63 billion
06/05/2024$25.20$25.22
+0.08%		$25.43$24.97921,612 shs$1.62 billion
06/04/2024$25.08$25.20
+0.48%		$25.46$24.671.65 million shs$1.62 billion
06/03/2024$25.46$25.08
-1.49%		$25.83$24.85901,146 shs$1.61 billion
05/31/2024$25.10$25.44
+1.35%		$25.56$24.961.05 million shs$1.63 billion
05/30/2024$25.90$25.10
-3.09%		$25.96$25.06859,031 shs$1.61 billion
05/29/2024$27.15$25.90
-4.60%		$27.00$25.85691,932 shs$1.66 billion
05/28/2024$27.45$27.15
-1.09%		$27.90$27.15491,307 shs$1.74 billion
05/27/2024$27.45$27.45$27.97$27.19376,000 shs$1.76 billion
05/24/2024$27.64$27.46
-0.65%		$27.97$27.19376,011 shs$1.76 billion
05/23/2024$27.54$27.64
+0.36%		$27.89$27.38389,380 shs$1.77 billion
05/22/2024$28.12$27.54
-2.06%		$28.15$27.49726,393 shs$1.77 billion
05/21/2024$28.34$28.12
-0.76%		$28.57$27.97734,677 shs$1.80 billion
05/20/2024$28.66$28.34
-1.13%		$28.87$28.27784,307 shs$1.82 billion
05/17/2024$27.75$28.67
+3.32%		$28.81$28.05978,812 shs$1.84 billion
05/16/2024$27.92$27.75
-0.61%		$27.89$27.10788,252 shs$1.78 billion
05/15/2024$27.80$27.92
+0.43%		$28.07$27.28797,713 shs$1.79 billion
05/14/2024$27.50$27.80
+1.09%		$27.81$26.96529,567 shs$1.78 billion
05/13/2024$27.66$27.50
-0.58%		$28.00$27.33878,299 shs$1.76 billion
05/10/2024$28.00$27.65
-1.25%		$28.27$27.55896,319 shs$1.77 billion
05/09/2024$27.85$28.00
+0.54%		$28.18$27.71924,852 shs$1.79 billion
05/08/2024$27.93$27.85
-0.29%		$28.75$27.611.82 million shs$1.78 billion
05/07/2024$26.68$27.93
+4.70%		$29.14$27.102.94 million shs$1.79 billion
05/06/2024$26.91$26.68
-0.87%		$27.32$26.611.17 million shs$1.71 billion
05/03/2024$26.71$26.91
+0.75%		$27.28$26.51667,865 shs$1.72 billion
05/02/2024$26.74$26.71
-0.11%		$27.00$26.23910,678 shs$1.71 billion
05/01/2024$27.29$26.74
-2.02%		$27.64$26.431.24 million shs$1.71 billion
04/30/2024$29.38$27.29
-7.11%		$29.18$27.261.36 million shs$1.75 billion
04/29/2024$29.34$29.38
+0.14%		$29.49$29.06615,126 shs$1.88 billion
04/26/2024$29.30$29.33
+0.10%		$29.54$28.73811,751 shs$1.88 billion
04/25/2024$29.50$29.30
-0.68%		$29.54$29.10600,485 shs$1.88 billion
04/24/2024$29.76$29.50
-0.87%		$29.69$29.27695,021 shs$1.89 billion
04/23/2024$29.62$29.76
+0.47%		$29.81$29.15642,953 shs$1.91 billion
04/22/2024$29.67$29.62
-0.17%		$30.12$29.42731,940 shs$1.90 billion
04/19/2024$29.44$29.66
+0.75%		$30.06$29.37527,847 shs$1.90 billion
04/18/2024$30.10$29.44
-2.19%		$30.20$29.32720,710 shs$1.88 billion
04/17/2024$30.50$30.10
-1.31%		$30.84$29.84637,023 shs$1.93 billion
04/16/2024$30.95$30.50
-1.45%		$30.85$30.13949,865 shs$1.95 billion
Moonshot Coins for the Current Crypto Run (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/15/2024$31.63$30.95
-2.15%		$31.55$30.571.25 million shs$1.98 billion
04/12/2024$31.59$31.63
+0.13%		$32.03$31.171.14 million shs$2.02 billion
04/11/2024$31.48$31.59
+0.35%		$31.98$31.28726,115 shs$2.02 billion
04/10/2024$31.38$31.48
+0.32%		$31.68$30.96826,834 shs$2.02 billion
04/09/2024$32.37$31.38
-3.06%		$32.67$31.34874,947 shs$2.01 billion
04/08/2024$33.39$32.37
-3.05%		$33.27$32.28959,783 shs$2.07 billion
04/05/2024$32.81$33.39
+1.78%		$33.60$32.671.24 million shs$2.14 billion
04/04/2024$32.18$32.81
+1.94%		$33.18$32.041.40 million shs$2.10 billion
04/03/2024$31.61$32.18
+1.80%		$32.63$31.641.59 million shs$2.06 billion
04/02/2024$30.71$31.61
+2.93%		$31.69$30.501.32 million shs$2.02 billion
04/01/2024$30.74$30.71
-0.10%		$31.44$29.821.08 million shs$1.97 billion
03/29/2024$30.74$30.74$30.84$30.061.49 million shs$1.97 billion
03/28/2024$30.66$30.74
+0.26%		$30.84$30.061.43 million shs$1.97 billion
03/27/2024$30.57$30.66
+0.29%		$30.98$30.53585,677 shs$1.96 billion
03/26/2024$30.66$30.57
-0.29%		$31.09$30.46814,685 shs$1.96 billion
03/25/2024$30.74$30.66
-0.26%		$31.41$30.59686,767 shs$1.96 billion
03/22/2024$30.68$30.75
+0.23%		$30.77$30.31704,920 shs$1.97 billion
03/21/2024$30.58$30.68
+0.33%		$30.91$30.31768,387 shs$1.96 billion
03/20/2024$30.23$30.58
+1.16%		$30.62$29.881.10 million shs$1.96 billion
03/19/2024$29.62$30.23
+2.06%		$30.44$29.541.28 million shs$1.94 billion
03/18/2024$29.50$29.62
+0.41%		$30.09$29.131.31 million shs$1.90 billion
03/15/2024$27.67$29.49
+6.58%		$29.73$27.883.89 million shs$1.89 billion
03/14/2024$27.18$27.67
+1.80%		$27.88$26.831.17 million shs$1.77 billion
03/13/2024$25.86$27.18
+5.10%		$27.59$26.161.16 million shs$1.74 billion
03/12/2024$26.59$25.86
-2.75%		$26.46$25.751.10 million shs$1.66 billion
03/11/2024$26.50$26.59
+0.34%		$26.81$26.231.39 million shs$1.70 billion

Related Companies:
This page (NYSE:DK) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored