Sunoco (SUN) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free SUN Stock Alerts $53.54 -0.96 (-1.76%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Sunoco Stock Price Performance5 Day Performance+5.25%1 Month Performance-5.84%3 Month Performance-15.19%6 Month Performance-0.58%Year-To-Date Performance-10.66%1 Year Performance+21.35% Receive SUN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sunoco and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Augury ResearchBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here. SUN Stock Chart for Saturday, June, 8, 2024 SUN Chart by TradingView Sunoco Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$54.51$53.54-1.79%$55.41$53.37823,983 shs$5.40 billion06/06/2024$52.36$54.51+4.11%$54.61$52.03682,915 shs$5.50 billion06/05/2024$50.70$52.36+3.27%$52.38$50.541.07 million shs$5.28 billion06/04/2024$50.87$50.70-0.33%$51.09$50.37783,477 shs$5.11 billion06/03/2024$51.00$50.87-0.25%$51.58$50.801.07 million shs$5.13 billion05/31/2024$49.70$51.00+2.62%$51.30$49.75776,091 shs$5.14 billion Get the Latest News and Ratings for SUN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sunoco and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$50.34$49.70-1.27%$50.58$49.70492,954 shs$5.01 billion05/29/2024$50.30$50.34+0.08%$50.60$49.65953,577 shs$5.08 billion05/28/2024$49.98$50.30+0.64%$50.70$49.801.24 million shs$5.07 billion05/27/2024$49.98$49.98$50.52$49.45610,000 shs$5.04 billion05/24/2024$49.87$49.97+0.20%$50.52$49.45609,801 shs$5.04 billion05/23/2024$51.07$49.87-2.35%$51.22$49.82673,036 shs$5.03 billion05/22/2024$52.28$51.07-2.31%$52.31$50.99925,646 shs$5.15 billion05/21/2024$53.92$52.28-3.04%$54.06$52.17578,733 shs$5.27 billion05/20/2024$53.82$53.92+0.19%$54.20$53.02740,352 shs$5.44 billion05/17/2024$53.30$53.82+0.98%$53.94$52.51589,214 shs$5.43 billion05/16/2024$53.65$53.30-0.65%$54.00$53.20441,819 shs$5.37 billion05/15/2024$53.70$53.65-0.08%$53.90$53.03553,827 shs$5.41 billion05/14/2024$52.70$53.70+1.89%$53.80$52.66703,171 shs$5.41 billion05/13/2024$55.04$52.70-4.25%$55.09$52.66733,807 shs$5.31 billion05/10/2024$55.86$55.07-1.41%$55.19$53.371.17 million shs$5.55 billion05/09/2024$56.86$55.86-1.76%$57.44$55.83745,013 shs$5.63 billion05/08/2024$55.70$56.86+2.08%$57.07$55.561.33 million shs$5.73 billion05/07/2024$55.22$55.70+0.87%$55.88$54.87596,332 shs$5.62 billion05/06/2024$55.91$55.22-1.23%$56.49$55.21712,926 shs$5.57 billion05/03/2024$55.30$55.89+1.07%$56.15$55.34613,151 shs$5.64 billion05/02/2024$56.06$55.30-1.36%$56.60$54.683.16 million shs$5.58 billion05/01/2024$56.32$56.06-0.46%$56.65$55.601.14 million shs$5.65 billion04/30/2024$57.21$56.32-1.56%$57.08$56.25688,131 shs$5.68 billion04/29/2024$56.64$57.21+1.01%$57.34$56.42507,060 shs$5.77 billion04/26/2024$56.32$56.64+0.57%$56.78$55.84523,104 shs$5.71 billion04/25/2024$56.39$56.32-0.12%$56.64$55.55462,973 shs$5.68 billion04/24/2024$56.59$56.39-0.35%$56.57$55.58323,659 shs$5.69 billion04/23/2024$55.91$56.59+1.22%$56.69$55.54274,652 shs$5.71 billion04/22/2024$55.50$55.91+0.74%$56.13$55.41536,743 shs$5.64 billion04/19/2024$54.44$55.51+1.97%$56.19$54.29422,948 shs$5.60 billion04/18/2024$54.00$54.44+0.81%$55.12$53.82574,234 shs$5.49 billion04/17/2024$51.15$54.00+5.57%$54.11$51.12736,318 shs$5.45 billion04/16/2024$51.73$51.15-1.12%$51.95$50.74535,804 shs$5.16 billion04/15/2024$53.35$51.73-3.04%$54.10$51.71456,253 shs$5.22 billionThe new masters of energy (Ad)According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.Click here to get all the details.04/12/2024$54.04$53.26-1.44%$54.80$52.94675,055 shs$5.37 billion04/11/2024$54.45$54.04-0.75%$54.44$53.68512,677 shs$5.45 billion04/10/2024$56.66$54.45-3.90%$56.77$54.10684,396 shs$5.49 billion04/09/2024$57.62$56.66-1.67%$57.76$56.60478,241 shs$5.71 billion04/08/2024$58.11$57.62-0.84%$58.34$57.30325,523 shs$5.81 billion04/05/2024$59.00$58.08-1.56%$59.07$58.04253,815 shs$5.86 billion04/04/2024$59.83$59.00-1.39%$60.00$58.67286,408 shs$5.95 billion04/03/2024$60.13$59.83-0.50%$60.40$59.58342,614 shs$6.03 billion04/02/2024$59.99$60.13+0.23%$60.38$59.76163,297 shs$6.06 billion04/01/2024$60.29$59.99-0.50%$60.61$59.84204,271 shs$6.05 billion03/29/2024$60.30$60.29-0.02%$60.54$59.76254,954 shs$6.08 billion03/28/2024$60.00$60.30+0.50%$60.53$59.76254,945 shs$6.08 billion03/27/2024$60.51$60.00-0.84%$60.77$59.80358,555 shs$6.05 billion03/26/2024$61.08$60.51-0.93%$61.20$60.48196,765 shs$6.10 billion03/25/2024$61.74$61.08-1.07%$62.55$60.70236,376 shs$6.16 billion03/22/2024$62.35$61.73-0.99%$62.20$61.73146,302 shs$6.22 billion03/21/2024$61.72$62.35+1.02%$62.35$61.51156,219 shs$6.29 billion03/20/2024$61.49$61.72+0.37%$61.80$61.11306,615 shs$6.22 billion03/19/2024$61.40$61.49+0.15%$61.90$61.24164,355 shs$6.20 billion03/18/2024$61.01$61.40+0.63%$61.49$61.06177,496 shs$6.19 billion03/15/2024$60.62$61.01+0.64%$61.67$60.64243,119 shs$6.15 billion03/14/2024$62.44$60.62-2.91%$62.81$60.35373,794 shs$6.11 billion03/13/2024$63.05$62.44-0.97%$63.66$62.08235,316 shs$6.30 billion03/12/2024$63.13$63.05-0.13%$63.12$62.45387,715 shs$6.36 billion03/11/2024$63.14$63.13-0.02%$63.50$62.23141,697 shs$6.37 billion03/08/2024$63.49$63.13-0.56%$63.61$62.73224,647 shs$6.37 billion03/07/2024$64.22$63.49-1.14%$64.42$62.90356,543 shs$6.40 billion Related Companies: YPF Stock Chart PBF Stock Chart CVI Stock Chart DK Stock Chart CLMT Stock Chart VTNR Stock Chart BPT Stock Chart XOM Stock Chart CVX Stock Chart COP Stock Chart Receive SUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sunoco and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SUN) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredNvidia’s Quiet $1 Trillion PivotNvidia recently added $277 billion in market cap … IN ONE DAY.Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sunoco LP Please log in to your account or sign up in order to add this asset to your watchlist. Share Sunoco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.