Free Trial

Calumet Specialty Products Partners (CLMT) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free CLMT Stock Alerts
$16.28
+0.21 (+1.31%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Calumet Specialty Products Partners Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
+3.96%
3 Month
Performance
+3.69%
6 Month
Performance
-7.66%
Year-To-Date
Performance
-8.90%
1 Year
Performance
+3.89%
Receive CLMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calumet Specialty Products Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

CLMT Stock Chart for Saturday, June, 1, 2024

CLMT Chart by TradingView

Calumet Specialty Products Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$16.07$16.28
+1.31%		$16.46$15.98107,661 shs$1.31 billion
05/30/2024$15.91$16.07
+1.01%		$16.09$15.7778,177 shs$1.29 billion
05/29/2024$16.13$15.91
-1.36%		$15.94$15.8026,926 shs$1.28 billion
05/28/2024$15.97$16.13
+1.00%		$16.28$15.93103,908 shs$1.30 billion
05/27/2024$15.97$15.97$15.97$15.40141,700 shs$1.28 billion
05/24/2024$15.47$15.97
+3.23%		$15.97$15.40141,736 shs$1.28 billion
05/23/2024$15.43$15.47
+0.26%		$15.59$15.25109,054 shs$1.24 billion
05/22/2024$15.64$15.43
-1.34%		$15.72$15.33124,857 shs$1.24 billion
05/21/2024$15.69$15.64
-0.32%		$15.93$15.40117,349 shs$1.26 billion
05/20/2024$15.76$15.69
-0.44%		$15.76$15.41170,776 shs$1.26 billion
05/17/2024$15.75$15.76
+0.06%		$15.89$15.47101,838 shs$1.26 billion
05/16/2024$15.37$15.75
+2.47%		$15.83$15.3478,435 shs$1.26 billion
05/15/2024$15.45$15.37
-0.52%		$15.49$15.01158,641 shs$1.23 billion
05/14/2024$15.21$15.45
+1.58%		$15.49$15.0489,557 shs$1.24 billion
05/13/2024$15.97$15.21
-4.76%		$15.90$15.20201,091 shs$1.22 billion
05/10/2024$16.16$15.97
-1.18%		$16.42$15.66138,457 shs$1.28 billion
05/09/2024$16.11$16.16
+0.31%		$16.45$15.83115,089 shs$1.30 billion
05/08/2024$16.31$16.11
-1.23%		$16.37$16.0455,845 shs$1.29 billion
05/07/2024$16.22$16.31
+0.55%		$16.79$16.22137,326 shs$1.31 billion
05/06/2024$16.20$16.22
+0.12%		$16.29$16.0851,818 shs$1.30 billion
05/03/2024$15.93$16.20
+1.69%		$16.26$15.8368,433 shs$1.30 billion
05/02/2024$15.66$15.93
+1.72%		$16.10$15.6181,041 shs$1.28 billion
05/01/2024$15.66$15.66$15.80$15.5052,289 shs$1.26 billion
04/30/2024$16.02$15.66
-2.25%		$15.90$15.6393,712 shs$1.26 billion
04/29/2024$15.52$16.02
+3.22%		$16.02$15.5080,316 shs$1.29 billion
04/26/2024$15.67$15.52
-0.96%		$15.74$15.50101,639 shs$1.25 billion
04/25/2024$15.58$15.67
+0.58%		$15.69$15.33106,370 shs$1.26 billion
04/24/2024$16.20$15.58
-3.83%		$16.19$15.5664,222 shs$1.25 billion
04/23/2024$15.37$16.20
+5.43%		$16.29$15.30163,939 shs$1.30 billion
04/22/2024$14.98$15.37
+2.57%		$15.45$14.91154,557 shs$1.23 billion
04/19/2024$15.15$14.98
-1.12%		$15.19$14.9347,512 shs$1.20 billion
04/18/2024$15.12$15.15
+0.20%		$15.39$15.0364,119 shs$1.22 billion
04/17/2024$14.98$15.12
+0.93%		$15.20$14.60190,036 shs$1.21 billion
04/16/2024$15.00$14.98
-0.13%		$15.46$14.47240,231 shs$1.20 billion
04/15/2024$15.37$15.00
-2.41%		$15.32$14.8865,470 shs$1.20 billion
04/12/2024$15.43$15.37
-0.39%		$15.58$15.2752,138 shs$1.23 billion
04/11/2024$15.64$15.43
-1.34%		$15.65$15.3453,276 shs$1.24 billion
04/10/2024$15.79$15.64
-0.95%		$15.78$15.51145,852 shs$1.25 billion
04/09/2024$15.53$15.79
+1.67%		$15.90$15.50145,533 shs$1.27 billion
04/08/2024$15.43$15.53
+0.65%		$15.57$15.2763,605 shs$1.25 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$15.30$15.43
+0.85%		$15.57$15.2186,465 shs$1.24 billion
04/04/2024$15.23$15.30
+0.46%		$15.55$15.18125,491 shs$1.23 billion
04/03/2024$14.82$15.23
+2.77%		$15.26$14.7168,045 shs$1.22 billion
04/02/2024$14.86$14.82
-0.27%		$14.95$14.5569,090 shs$1.19 billion
04/01/2024$14.86$14.86$15.00$14.16128,754 shs$1.19 billion
03/29/2024$14.86$14.86$14.94$14.25125,444 shs$1.19 billion
03/28/2024$14.38$14.86
+3.34%		$14.94$14.25125,443 shs$1.19 billion
03/27/2024$13.80$14.38
+4.20%		$14.42$13.8185,705 shs$1.15 billion
03/26/2024$14.22$13.80
-2.95%		$14.34$13.8078,213 shs$1.11 billion
03/25/2024$14.46$14.22
-1.66%		$14.63$14.2145,968 shs$1.14 billion
03/22/2024$14.48$14.46
-0.14%		$14.59$14.1747,362 shs$1.16 billion
03/21/2024$14.41$14.48
+0.49%		$14.94$14.30126,994 shs$1.16 billion
03/20/2024$13.80$14.41
+4.42%		$14.79$13.94220,428 shs$1.16 billion
03/19/2024$13.93$13.80
-0.93%		$14.05$13.69210,611 shs$1.11 billion
03/18/2024$14.25$13.93
-2.21%		$14.20$13.76225,929 shs$1.12 billion
03/15/2024$14.25$14.25
-0.04%		$14.78$14.09168,488 shs$1.14 billion
03/14/2024$14.70$14.25
-3.06%		$14.85$14.25199,005 shs$1.14 billion
03/13/2024$14.80$14.70
-0.68%		$15.29$14.58153,281 shs$1.18 billion
03/12/2024$14.82$14.80
-0.13%		$14.89$14.60124,718 shs$1.19 billion
03/11/2024$15.19$14.82
-2.44%		$15.20$14.79143,873 shs$1.19 billion
03/08/2024$15.26$15.19
-0.46%		$15.42$15.0799,098 shs$1.21 billion
03/07/2024$15.42$15.26
-1.04%		$15.59$15.2058,011 shs$1.22 billion
03/06/2024$15.65$15.42
-1.47%		$15.70$15.3585,835 shs$1.23 billion
03/05/2024$15.52$15.65
+0.87%		$15.94$15.41107,798 shs$1.25 billion
03/04/2024$15.70$15.52
-1.18%		$15.64$15.32101,093 shs$1.24 billion
03/01/2024$15.54$15.70
+1.03%		$15.75$15.5468,058 shs$1.26 billion
02/29/2024$15.38$15.54
+1.04%		$15.85$15.26258,510 shs$1.24 billion

Related Companies:
This page (NASDAQ:CLMT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings