Free Trial

Vertex Energy (VTNR) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free VTNR Stock Alerts
$1.13
+0.01 (+0.89%)
(As of 05/31/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Vertex Energy Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
-13.08%
3 Month
Performance
-19.86%
6 Month
Performance
-68.78%
Year-To-Date
Performance
-66.67%
1 Year
Performance
-82.03%
Receive VTNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertex Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

VTNR Stock Chart for Monday, June, 3, 2024

VTNR Chart by TradingView

Vertex Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.12$1.13
+0.89%		$1.17$1.102.59 million shs$105.67 million
05/30/2024$1.11$1.12
+0.90%		$1.14$1.10982,643 shs$104.73 million
05/29/2024$1.12$1.11
-0.89%		$1.15$1.081.76 million shs$103.80 million
05/28/2024$1.08$1.12
+3.70%		$1.19$1.082.09 million shs$104.73 million
05/27/2024$1.08$1.08$1.12$1.07992,500 shs$101.00 million
05/24/2024$1.09$1.08
-0.92%		$1.12$1.07991,330 shs$100.99 million
05/23/2024$1.11$1.09
-1.80%		$1.13$1.071.33 million shs$101.93 million
05/22/2024$1.02$1.11
+8.82%		$1.13$1.012.26 million shs$103.80 million
05/21/2024$1.09$1.02
-5.99%		$1.08$1.011.35 million shs$95.38 million
05/20/2024$1.09$1.09
-0.46%		$1.12$1.031.96 million shs$101.46 million
05/17/2024$1.11$1.09
-1.80%		$1.14$1.08999,587 shs$101.93 million
05/16/2024$1.15$1.11
-3.48%		$1.16$1.101.59 million shs$103.80 million
05/15/2024$1.14$1.15
+0.88%		$1.18$1.102.22 million shs$107.54 million
05/14/2024$1.15$1.14
-0.87%		$1.20$1.132.41 million shs$106.60 million
05/13/2024$1.21$1.15
-4.56%		$1.28$1.142.17 million shs$107.54 million
05/10/2024$1.14$1.21
+5.70%		$1.28$1.142.68 million shs$112.68 million
05/09/2024$1.38$1.14
-17.39%		$1.20$1.065.88 million shs$106.61 million
05/08/2024$1.45$1.38
-4.83%		$1.48$1.352.31 million shs$129.05 million
05/07/2024$1.36$1.45
+6.62%		$1.51$1.352.36 million shs$135.59 million
05/06/2024$1.37$1.36
-0.73%		$1.49$1.331.69 million shs$127.17 million
05/03/2024$1.30$1.37
+5.38%		$1.42$1.312.04 million shs$128.11 million
05/02/2024$1.29$1.30
+0.78%		$1.32$1.201.76 million shs$121.56 million
05/01/2024$1.30$1.29
-0.77%		$1.35$1.251.24 million shs$120.63 million
04/30/2024$1.35$1.30
-3.70%		$1.36$1.28948,232 shs$121.56 million
04/29/2024$1.27$1.35
+6.30%		$1.40$1.271.93 million shs$126.24 million
04/26/2024$1.33$1.27
-4.15%		$1.34$1.251.88 million shs$118.76 million
04/25/2024$1.43$1.33
-7.34%		$1.46$1.292.21 million shs$123.90 million
04/24/2024$1.68$1.43
-14.88%		$1.70$1.403.90 million shs$133.72 million
04/23/2024$1.55$1.68
+8.39%		$1.75$1.513.16 million shs$157.10 million
04/22/2024$1.49$1.55
+4.03%		$1.55$1.343.99 million shs$144.94 million
04/19/2024$1.31$1.49
+13.74%		$1.57$1.268.27 million shs$139.34 million
04/18/2024$0.98$1.31
+33.78%		$1.38$1.0911.31 million shs$122.50 million
04/17/2024$0.98$0.98
-0.08%		$1.05$0.971.51 million shs$91.57 million
04/16/2024$1.04$0.98
-5.77%		$1.02$0.952.24 million shs$91.64 million
04/15/2024$1.04$1.04$1.07$1.011.56 million shs$97.25 million
04/12/2024$1.10$1.04
-5.45%		$1.16$1.002.53 million shs$97.25 million
04/11/2024$1.11$1.10
-0.90%		$1.15$1.061.94 million shs$102.86 million
04/10/2024$1.18$1.11
-5.93%		$1.17$1.092.51 million shs$103.80 million
04/09/2024$1.27$1.18
-7.09%		$1.31$1.172.18 million shs$110.34 million
04/08/2024$1.30$1.27
-2.31%		$1.32$1.261.16 million shs$118.76 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/05/2024$1.31$1.30
-0.76%		$1.34$1.241.64 million shs$121.57 million
04/04/2024$1.32$1.31
-0.76%		$1.36$1.271.13 million shs$122.50 million
04/03/2024$1.31$1.32
+0.76%		$1.33$1.251.30 million shs$123.43 million
04/02/2024$1.36$1.31
-3.68%		$1.35$1.271.28 million shs$122.50 million
04/01/2024$1.40$1.36
-2.86%		$1.38$1.321.46 million shs$127.17 million
03/29/2024$1.40$1.40$1.43$1.321.77 million shs$130.91 million
03/28/2024$1.31$1.40
+6.87%		$1.43$1.321.76 million shs$130.91 million
03/27/2024$1.28$1.31
+2.34%		$1.34$1.241.50 million shs$122.50 million
03/26/2024$1.40$1.28
-8.57%		$1.49$1.281.55 million shs$119.69 million
03/25/2024$1.39$1.40
+0.72%		$1.47$1.351.74 million shs$130.91 million
03/22/2024$1.38$1.39
+0.72%		$1.42$1.341.46 million shs$129.98 million
03/21/2024$1.34$1.38
+2.99%		$1.46$1.341.75 million shs$129.04 million
03/20/2024$1.23$1.34
+8.94%		$1.34$1.201.81 million shs$125.31 million
03/19/2024$1.16$1.23
+6.03%		$1.25$1.141.60 million shs$115.02 million
03/18/2024$1.23$1.16
-5.69%		$1.27$1.132.01 million shs$108.47 million
03/15/2024$1.20$1.23
+2.50%		$1.33$1.183.38 million shs$115.02 million
03/14/2024$1.18$1.20
+1.69%		$1.26$1.172.42 million shs$112.21 million
03/13/2024$1.20$1.18
-1.67%		$1.27$1.171.68 million shs$110.34 million
03/12/2024$1.23$1.20
-2.44%		$1.26$1.161.74 million shs$112.21 million
03/11/2024$1.29$1.23
-4.65%		$1.34$1.221.45 million shs$115.02 million
03/08/2024$1.33$1.29
-3.01%		$1.40$1.262.63 million shs$120.63 million
03/07/2024$1.40$1.33
-5.00%		$1.45$1.332.07 million shs$124.37 million
03/06/2024$1.34$1.40
+4.48%		$1.47$1.381.75 million shs$130.92 million
03/05/2024$1.35$1.34
-0.74%		$1.44$1.292.11 million shs$125.30 million
03/04/2024$1.41$1.35
-4.26%		$1.47$1.343.13 million shs$126.24 million
03/01/2024$1.35$1.41
+4.44%		$1.49$1.343.82 million shs$131.86 million

Related Companies:
This page (NASDAQ:VTNR) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics